Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

First Trust Alternative Absolute Return Strategy Etf

Mercato: NASDAQ - National

33,63
+0,21%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.42.2533,66+0,06%100
21.42.2533,64INV.200
21.42.2533,63-0,03%100
21.41.5133,69+0,15%100
21.41.3433,665+0,07%200
21.40.4133,67+0,09%200
21.40.0933,6452+0,02%107
21.25.0533,68+0,12%101
21.22.2933,6301-0,03%355
21.14.1533,68+0,12%200
21.13.2933,7299+0,27%200
21.13.1333,72+0,24%224
21.11.3633,68+0,12%100
21.06.5533,67+0,09%136
21.03.4533,68+0,12%191
20.39.5833,6398INV.200
20.15.2333,665+0,07%528
20.15.2033,7199+0,24%482
20.14.0433,70+0,18%900
20.14.0433,69+0,15%100
20.07.4933,65+0,03%1.791
20.00.3433,62-0,06%100
20.00.3433,64INV.100
20.00.3433,62-0,06%100
19.30.1833,655+0,04%100
19.29.0833,69+0,15%400
19.28.4133,66+0,06%603
19.01.3533,62-0,06%300
19.01.3533,63-0,03%500
18.34.5333,72+0,24%500
OraValoreVar.%Volume
18.32.4833,71+0,21%679
18.32.4833,69+0,15%100
18.09.4733,69+0,15%100
18.09.3733,65+0,03%433
18.02.1233,73+0,27%118
17.33.4233,70+0,18%2.180
17.07.2533,705+0,19%313
16.58.0733,74+0,30%200
16.58.0633,7399+0,30%493
16.58.0633,74+0,30%393
16.58.0633,73+0,27%100
16.24.0733,715+0,22%1.480
16.14.5433,7686+0,38%105
16.14.2933,715+0,22%251
16.11.2433,7699+0,39%200
16.10.4833,78+0,42%100
16.10.4833,725+0,25%200
16.03.3533,68+0,12%161
22.15.0033,56-0,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```