Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

First Trust Alternative Absolute Return Strategy Etf

Mercato: NASDAQ - National

31,175
+1,42%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.35
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.35.5331,175+1,42%101
21.12.5531,16+1,37%168
21.12.5531,1901+1,46%400
21.12.5531,19+1,46%400
21.12.5531,1901+1,46%544
21.11.3831,19+1,46%100
20.52.2331,21+1,53%490
20.49.0531,22+1,56%17.695
20.48.2131,21+1,53%490
20.46.3831,23+1,59%246
20.44.1831,21+1,53%322
20.36.4131,23+1,59%1.500
20.18.2331,23+1,59%100
20.18.2331,24+1,63%200
20.17.0231,229+1,59%1.900
20.17.0231,225+1,58%100
20.13.0531,2252+1,58%131
20.13.0531,22+1,56%200
20.11.4231,185+1,45%120
20.06.4131,182+1,44%347
19.55.4731,165+1,38%674
19.38.0631,1401+1,30%437
19.25.5531,17+1,40%223
19.16.0631,1487+1,33%163
19.13.2931,20+1,50%100
19.13.2931,21+1,53%200
19.13.2731,199+1,49%1.082
19.13.2731,19+1,46%200
18.50.2631,145+1,32%152
18.35.2331,1665+1,39%256
OraValoreVar.%Volume
18.35.2331,169+1,40%197
18.35.2331,16+1,37%100
18.35.2331,16+1,37%100
18.34.1431,1154+1,22%109
18.10.1331,13+1,27%101
18.05.0731,10+1,17%238
17.43.2131,14+1,30%196
17.33.2031,10+1,17%563
17.24.2231,1697+1,40%183
17.22.5931,135+1,28%160
16.56.2931,1227+1,24%231
16.55.2231,10+1,17%250
16.53.5831,11+1,20%100
16.49.1931,1027+1,18%180
16.30.3031,041+0,98%5.000
16.30.3031,05+1,01%300
16.30.3031,04+0,98%506
15.46.5131,06+1,04%100
22.15.0030,74INV.143

(*) I dati sono limitati agli ultimi 100 contratti.

```