Milano 13:33
43.884 +1,19%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:33
10.055 +0,90%
Francoforte 13:33
22.894 +1,13%

First Trust Alternative Absolute Return Strategy Etf

Mercato: NASDAQ - National

33,416
+0,92%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5033,45+0,10%100
20.59.5033,44+0,07%100
20.59.5033,46+0,13%100
20.46.4933,385-0,09%233
20.30.4433,42+0,01%100
20.18.3533,39-0,08%180
19.50.3333,4293+0,04%146
19.44.5233,449+0,10%200
19.41.5133,45+0,10%344
19.39.3833,43+0,04%100
19.38.4633,47+0,16%2.002
19.19.2633,39-0,08%738
19.14.5033,40-0,05%100
19.05.4333,3534-0,19%370
19.05.4333,34-0,23%200
18.52.4533,43+0,04%250
18.50.2533,46+0,13%300
18.42.3833,4597+0,13%125
18.33.0133,4369+0,06%153
18.29.4433,42+0,01%2.281
18.27.1233,435+0,06%843
18.27.0433,47+0,16%807
18.12.0533,46+0,13%100
18.12.0533,47+0,16%100
18.12.0533,50+0,25%100
18.04.2333,5004+0,25%450
17.50.2633,3801-0,11%261
17.50.1833,471+0,16%109
17.47.1733,4148INV.287
17.30.1933,44+0,07%200
OraValoreVar.%Volume
17.29.4233,46+0,13%100
17.27.1633,469+0,16%400
17.25.0333,49+0,22%437
17.10.1233,48+0,19%283
16.52.5933,46+0,13%100
16.52.2333,4597+0,13%360
16.49.0333,46+0,13%567
16.37.2833,41-0,02%12.568
16.17.0733,4223+0,02%142
15.41.0833,40-0,05%386
15.41.0533,45+0,10%454
15.41.0533,4255+0,03%2.303
15.16.3733,365-0,15%200
15.12.1133,40-0,05%221
15.10.4733,38-0,11%22.193
15.01.3833,355-0,18%257
14.56.1433,3386-0,23%212
14.55.4433,36-0,17%200
14.53.2933,31-0,32%200
14.52.4633,36-0,17%100
14.45.0433,35-0,20%117
21.15.0033,112-0,91%100

(*) I dati sono limitati agli ultimi 100 contratti.

```