Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

First Trust Alternative Absolute Return Strategy Etf

Mercato: NASDAQ - National

32,245
-0,98%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.51.0432,245INV.371
21.41.3432,24-0,02%300
21.38.0332,245INV.100
21.37.2332,25+0,02%100
21.37.2332,26+0,05%999
21.37.2332,25+0,02%100
21.37.2332,2525+0,02%100
21.06.4432,22-0,08%103
20.54.2832,18-0,20%4.244
20.45.1032,15-0,29%702
20.33.2432,1499-0,29%133
20.32.2932,12-0,39%656
20.32.0432,16-0,26%400
20.28.0032,17-0,23%200
20.17.2332,16-0,26%400
19.50.1632,16-0,26%100
19.50.1632,13-0,36%100
19.48.2732,10-0,45%266
19.34.1532,1399-0,33%100
19.31.2932,12-0,39%100
19.29.3332,115-0,40%1.502
19.23.2032,13-0,36%100
19.23.2032,11-0,42%300
19.23.2032,11-0,42%100
19.23.1832,13-0,36%100
19.23.1832,12-0,39%100
19.23.1832,13-0,36%100
19.23.1832,11-0,42%600
19.23.1832,13-0,36%100
19.23.1832,11-0,42%100
OraValoreVar.%Volume
19.23.1832,13-0,36%300
19.23.1832,11-0,42%300
19.12.0232,105-0,43%292
19.11.5032,12-0,39%3.932
19.10.2032,09-0,48%1.926
19.09.2432,105-0,43%259
19.09.2132,11-0,42%100
19.01.2432,11-0,42%100
19.01.2432,12-0,39%100
18.55.3632,145-0,31%1.563
18.51.0932,15-0,29%550
18.46.4832,13-0,36%4.398
18.39.2232,16-0,26%600
18.27.3432,10-0,45%1.536
18.26.5232,085-0,50%197
17.55.4532,26+0,05%100
17.45.3432,29+0,14%211
17.42.1732,28+0,11%201
17.20.4332,30+0,17%101
17.17.3832,35+0,33%200
17.07.1932,39+0,45%600
16.41.4632,375+0,40%752
15.50.4032,39+0,45%100
15.50.4032,40+0,48%200
15.50.4032,38+0,42%100
15.50.4032,40+0,48%100
15.50.4032,38+0,42%100
15.50.4032,40+0,48%200
15.50.4032,38+0,42%100
15.49.2032,38+0,42%100
OraValoreVar.%Volume
15.49.2032,39+0,45%100
15.49.2032,3997+0,48%656
15.49.2032,39+0,45%600
15.49.2032,39+0,45%100
22.15.0032,565+0,99%100

(*) I dati sono limitati agli ultimi 100 contratti.

```