Milano 12:22
44.116 +1,72%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:22
10.091 +1,26%
Francoforte 12:22
23.025 +1,71%

First Trust Dorsey Wright Focus 5 Etf

Mercato: NASDAQ - National

61,357
+0,63%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.2661,38+0,04%200
20.59.0561,36+0,01%111
20.59.0461,355INV.105
20.57.2361,35-0,01%200
20.56.4461,37+0,02%751
20.50.0061,47+0,18%200
20.49.5061,49+0,22%252
20.48.3561,47+0,18%417
20.48.1961,4735+0,19%213
20.47.0061,45+0,15%2.696
20.45.2861,4908+0,22%375
20.45.1761,52+0,27%104
20.41.5061,53+0,28%609
20.41.4661,54+0,30%200
20.41.4461,55+0,31%2.746
20.37.4761,52+0,27%225
20.36.1261,47+0,18%759
20.35.2361,50+0,23%100
20.34.2961,535+0,29%470
20.31.1161,54+0,30%100
20.30.2561,47+0,18%300
20.30.1461,49+0,22%100
20.30.1461,50+0,23%300
20.25.3061,595+0,39%220
20.23.4361,585+0,37%585
20.22.3361,56+0,33%528
20.22.1661,5801+0,36%100
20.20.2961,58+0,36%200
20.19.0261,5822+0,37%300
20.19.0261,58+0,36%300
OraValoreVar.%Volume
20.19.0261,59+0,38%100
20.07.0761,60+0,40%100
20.02.4861,59+0,38%100
19.59.5661,53+0,28%100
19.59.5661,565+0,34%250
19.51.2961,58+0,36%200
19.51.1461,57+0,35%200
19.51.0161,55+0,31%100
19.42.1361,51+0,25%634
19.41.0261,61+0,41%100
19.40.4061,64+0,46%100
19.39.4661,655+0,49%333
19.39.1361,68+0,53%112
19.38.5461,6153+0,42%243
19.36.4561,52+0,27%105
19.29.3761,46+0,17%300
19.28.5261,40+0,07%100
19.26.4461,44+0,14%100
19.19.0661,325-0,05%100
19.18.1861,3215-0,06%400
19.15.1461,33-0,04%400
19.13.4761,32-0,06%560
19.12.3561,36+0,01%9.426
19.12.0961,34-0,03%150
19.07.1161,35-0,01%738
18.59.2561,29-0,11%100
18.58.0161,305-0,08%105
18.55.2961,22-0,22%300
18.45.2261,17-0,30%150
18.45.2261,16-0,32%120
OraValoreVar.%Volume
18.41.5861,2596-0,16%186
18.40.0461,27-0,14%543
18.37.5861,245-0,18%458
18.36.1661,20-0,26%150
18.34.2061,21-0,24%458
18.34.2061,2304-0,21%458
18.32.5261,27-0,14%100
18.21.2461,225-0,21%529
18.20.3761,18-0,29%220
18.17.5461,205-0,25%140
18.14.3561,21-0,24%182
18.10.0061,235-0,20%1.156
18.09.0061,285-0,12%112
18.02.4461,42+0,10%100
17.53.5661,52+0,27%323
17.52.1861,47+0,18%400
17.49.1061,45+0,15%126
17.41.0661,32-0,06%250
17.41.0661,38+0,04%100
17.41.0661,37+0,02%100
17.27.3161,19-0,27%7.100
17.27.2961,43+0,12%400
17.25.5661,44+0,14%600
17.25.1261,4877+0,21%157
17.25.0561,245-0,18%589
17.25.0361,47+0,18%850
17.25.0361,48+0,20%450
17.18.2361,49+0,22%1.389
17.10.0661,455+0,16%299
17.06.5561,3783+0,03%437
OraValoreVar.%Volume
17.01.4461,38+0,04%100
17.00.2861,475+0,19%100
17.00.2361,4287+0,12%275
16.49.5861,565+0,34%100
16.40.0561,525+0,27%331
16.36.0961,51+0,25%200
16.36.0661,50+0,23%200
16.31.4561,525+0,27%100
16.30.3761,4856+0,21%275
16.26.2961,60+0,40%134

(*) I dati sono limitati agli ultimi 100 contratti.

```