Milano 17:35
53.664 -0,10%
Nasdaq 21:22
29.674 -0,16%
Dow Jones 21:22
53.898 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

First Trust Dorsey Wright Focus 5 Etf

Mercato: NASDAQ - National

72,915
+0,46%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.21
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.21.5072,915+0,46%395
21.19.4672,89+0,43%100
21.19.1172,905+0,45%156
21.18.5372,9299+0,48%133
21.14.4672,89+0,43%100
21.14.1272,9132+0,46%110
21.11.3872,89+0,43%100
21.07.2372,86+0,39%100
21.06.5972,87+0,40%100
21.02.1172,83+0,34%100
21.01.4372,8201+0,33%300
20.59.2272,855+0,38%250
20.58.1372,82+0,33%100
20.57.1972,81+0,32%100
20.56.1872,80+0,30%100
20.55.3872,82+0,33%100
20.55.3872,81+0,32%100
20.55.3872,82+0,33%100
20.55.3872,81+0,32%100
20.55.3872,82+0,33%100
20.55.3872,81+0,32%100
20.55.3872,82+0,33%100
20.55.3872,81+0,32%400
20.53.2072,83+0,34%2.000
20.38.4872,77+0,26%100
20.37.0072,79+0,29%180
20.36.2872,7912+0,29%215
20.31.3972,77+0,26%100
20.30.1072,76+0,25%100
20.29.5172,8127+0,32%250
OraValoreVar.%Volume
20.28.3672,7701+0,26%270
20.28.3672,77+0,26%270
20.28.3672,7701+0,26%600
20.28.3672,77+0,26%600
20.28.3672,76+0,25%500
20.20.3072,76+0,25%100
20.19.4172,792+0,29%154
20.16.2472,77+0,26%100
20.16.1172,795+0,30%594
20.12.3472,79+0,29%100
20.12.1172,8403+0,36%250
19.58.2872,85+0,37%140
19.57.0872,815+0,32%150
19.55.1772,80+0,30%112
19.54.2472,81+0,32%100
19.50.1972,8615+0,39%150
19.49.0972,8399+0,36%100
19.49.0972,81+0,32%100
19.48.3772,80+0,30%100
19.45.2272,79+0,29%100
19.44.0572,825+0,34%150
19.42.0272,80+0,30%100
19.40.4972,79+0,29%145
19.40.2172,81+0,32%100
19.38.4872,84+0,36%250
19.38.0672,89+0,43%299
19.35.2472,865+0,39%750
19.32.5972,83+0,34%100
19.31.4672,8301+0,34%151
19.28.5872,83+0,34%100
OraValoreVar.%Volume
19.27.2472,89+0,43%500
19.23.3072,91+0,45%200
19.19.1672,85+0,37%100
19.18.3172,87+0,40%150
19.12.5272,88+0,41%100
19.10.4272,86+0,39%100
19.10.0372,87+0,40%140
19.04.5272,846+0,37%250
19.02.4872,81+0,32%127
19.02.2072,82+0,33%100
19.01.4072,8206+0,33%130
18.53.4672,832+0,35%250
18.52.5872,81+0,32%100
18.52.3172,82+0,33%100
18.49.5672,81+0,32%228
18.48.2572,81+0,32%200
18.48.2572,8201+0,33%518
18.48.2572,82+0,33%218
18.48.2572,8201+0,33%200
18.48.2572,82+0,33%400
18.48.2572,82+0,33%100
18.46.3372,8268+0,34%250
18.43.5972,835+0,35%250
18.37.3572,85+0,37%100
18.36.2072,88+0,41%250
18.31.2872,85+0,37%100
18.27.0272,87+0,40%500
18.22.5172,84+0,36%141
18.12.1272,80+0,30%100
18.11.1472,82+0,33%167
OraValoreVar.%Volume
18.09.1872,81+0,32%413
18.07.2072,815+0,32%200
17.59.5572,83+0,34%117
17.53.0272,79+0,29%300
17.53.0272,795+0,30%100
17.51.4672,75+0,23%100
17.49.5672,73+0,21%100
17.49.4072,7488+0,23%100
17.48.3672,73+0,21%200
17.48.2972,80+0,30%434

(*) I dati sono limitati agli ultimi 100 contratti.

```