Milano 9:09
51.714 +0,15%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:09
10.444 -0,17%
24.807 +0,27%

First Trust Dorsey Wright Focus 5 Etf

Mercato: NASDAQ - National

72,48
+0,07%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.2572,51+0,11%100
21.57.3472,456+0,04%399
21.55.1772,45+0,03%100
21.53.1572,42-0,01%100
21.53.1472,33-0,14%1.770
21.53.1472,34-0,12%120
21.52.0172,35-0,11%100
21.50.1172,395-0,05%100
21.49.3472,24-0,26%302
21.47.5672,257-0,24%100
21.47.3572,235-0,27%275
21.47.3272,24-0,26%270
21.41.4272,145-0,39%120
21.40.4372,1513-0,38%101
21.36.2972,1301-0,41%180
21.31.5172,2498-0,25%4.386
21.29.4372,12-0,43%761
21.27.3572,10-0,46%100
21.23.5172,06-0,51%166
21.08.2171,985-0,61%432
21.07.1572,00-0,59%200
21.06.1572,145-0,39%276
21.04.1672,215-0,30%401
21.04.1072,1662-0,36%500
21.00.0572,09-0,47%300
20.55.3472,18-0,35%320
20.49.2072,08-0,48%320
20.45.5772,2251-0,28%350
20.37.4772,21-0,30%100
20.31.3672,4099-0,03%103
OraValoreVar.%Volume
20.29.0472,345-0,12%103
20.26.4672,30-0,18%250
20.24.3972,255-0,24%120
20.22.0372,32-0,15%400
20.22.0272,25-0,25%9.978
20.13.5372,14-0,40%170
20.11.5772,145-0,39%100
20.11.4172,209-0,31%500
20.08.2872,21-0,30%198
20.07.5472,1444-0,39%500
20.04.3072,14-0,40%100
20.03.3272,10-0,46%100
20.01.5372,135-0,41%500
20.01.5372,22-0,29%500
19.57.3572,161-0,37%250
19.57.1772,1101-0,44%850
19.54.1072,1699-0,36%250
19.50.0472,11-0,44%129
19.48.4072,1173-0,43%300
19.46.2172,0501-0,52%325
19.44.3472,0852-0,48%200
19.35.3672,1592-0,37%500
19.34.1672,03-0,55%114
19.34.1672,055-0,52%200
19.32.3972,00-0,59%250
19.30.5272,10-0,46%250
19.25.1672,19-0,33%250
19.22.1672,287-0,20%213
19.20.0372,31-0,17%111
19.18.0672,33-0,14%200
OraValoreVar.%Volume
19.14.2372,38-0,07%350
19.14.1972,375-0,08%306
19.13.2172,3902-0,05%209
19.06.3672,528+0,14%300
19.06.3472,50+0,10%400
19.06.3472,55+0,17%1.800
19.06.3472,51+0,11%200
19.06.2772,50+0,10%100
19.04.5772,56+0,18%200
19.04.4072,545+0,16%200
19.02.0672,47+0,06%800
19.01.3172,46+0,04%600
19.00.5672,452+0,03%100
19.00.5072,4667+0,05%407
19.00.4772,47+0,06%100
18.57.5172,46+0,04%178
18.56.0272,4581+0,04%159
18.54.3372,52+0,12%436
18.54.2472,48+0,07%440
18.53.5772,50+0,10%100
18.52.3172,536+0,15%255
18.50.5272,565+0,19%102
18.50.3372,5692+0,19%206
18.45.2672,46+0,04%140
18.41.4372,36-0,10%210
18.40.1072,53+0,14%100
18.40.0672,54+0,15%250
18.40.0072,50+0,10%129
18.40.0072,51+0,11%756
18.36.5272,62+0,26%250
OraValoreVar.%Volume
18.34.3372,6212+0,26%300
18.31.0472,6899+0,36%100
18.29.5072,655+0,31%344
18.29.0572,64+0,29%500
18.27.5772,70+0,37%116
18.26.3872,625+0,27%150
18.20.0572,555+0,17%100
18.15.1072,52+0,12%150
18.14.2772,53+0,14%100
18.12.0872,506+0,10%208

(*) I dati sono limitati agli ultimi 100 contratti.

```