Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

First Trust Dorsey Wright Focus 5 Etf

Mercato: NASDAQ - National

62,514
-0,27%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.4662,52-0,26%1.670
21.59.4562,515-0,26%200
21.59.4462,52-0,26%101
21.59.4462,51-0,27%101
21.59.4462,52-0,26%200
21.59.4062,51-0,27%300
21.59.2662,50-0,29%400
21.58.3962,515-0,26%377
21.55.2462,52-0,26%115
21.54.5362,50-0,29%190
21.54.3262,52-0,26%100
21.54.1062,53-0,24%100
21.53.5962,51-0,27%800
21.53.5962,52-0,26%600
21.53.1062,54-0,22%190
21.53.0862,52-0,26%200
21.53.0862,5204-0,26%108
21.51.0862,5327-0,24%100
21.50.1562,51-0,27%200
21.50.0062,47-0,34%151
21.49.4562,4501-0,37%190
21.49.4562,45-0,37%190
21.49.2362,4504-0,37%300
21.48.5862,45-0,37%473
21.48.4462,4535-0,36%100
21.47.5062,455-0,36%125
21.46.2762,4535-0,36%210
21.45.3462,47-0,34%200
21.45.3462,44-0,38%175
21.45.3462,4401-0,38%175
OraValoreVar.%Volume
21.44.3262,4591-0,35%120
21.44.3162,45-0,37%1.569
21.42.5462,4504-0,37%164
21.41.3862,475-0,33%500
21.41.3462,4631-0,35%115
21.35.3162,485-0,31%122
21.35.2062,484-0,31%100
21.35.0862,488-0,31%528
21.34.3462,47-0,34%196
21.34.3462,485-0,31%196
21.33.4562,465-0,34%120
21.32.5362,47-0,34%100
21.32.5162,465-0,34%150
21.32.2562,46-0,35%100
21.31.4562,45-0,37%290
21.31.4562,4501-0,37%290
21.30.5162,41-0,43%255
21.30.4462,44-0,38%560
21.30.1062,4478-0,37%100
21.29.4862,4308-0,40%155
21.29.0462,45-0,37%452
21.28.3262,46-0,35%300
21.27.5462,47-0,34%160
21.27.2862,46-0,35%270
21.26.2062,4605-0,35%300
21.25.2362,456-0,36%154
21.25.0962,47-0,34%1.800
21.25.0562,475-0,33%160
21.24.3462,48-0,32%351
21.24.0162,4898-0,30%160
OraValoreVar.%Volume
21.23.5862,4808-0,32%209
21.23.5262,505-0,28%156
21.23.3962,5025-0,28%247
21.23.2462,5031-0,28%110
21.23.1962,4904-0,30%220
21.23.1262,50-0,29%100
21.23.0862,5017-0,28%417
21.23.0862,508-0,27%100
21.22.4762,50-0,29%150
21.22.4762,5001-0,29%150
21.22.2762,5156-0,26%805
21.21.3962,505-0,28%215
21.20.3062,5025-0,28%105
21.20.2162,4904-0,30%240
21.19.1862,4889-0,31%100
21.18.5462,51-0,27%280
21.18.1762,52-0,26%309
21.18.1362,5049-0,28%310
21.18.0562,498-0,29%252
21.17.2662,51-0,27%140
21.16.0062,525-0,25%275
21.15.0962,51-0,27%200
21.14.4362,515-0,26%1.489
21.13.1062,5125-0,27%200
21.13.0362,51-0,27%200
21.12.4262,50-0,29%411
21.11.1162,482-0,32%100
21.11.1162,4883-0,31%263
21.10.1162,48-0,32%100
21.09.3662,47-0,34%100
OraValoreVar.%Volume
21.08.3662,4429-0,38%172
21.01.2662,52-0,26%100
21.00.0662,5001-0,29%200
20.57.5362,54-0,22%700
20.57.1362,53-0,24%200
20.56.0362,54-0,22%100
20.51.5462,55-0,21%100
20.51.4462,54-0,22%2.100
20.50.2862,56-0,19%199
20.50.2862,55-0,21%116

(*) I dati sono limitati agli ultimi 100 contratti.

```