Milano 17:35
51.783 +0,28%
Nasdaq 19:32
29.437 +0,74%
Dow Jones 19:32
52.000 +0,29%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

First Trust Dorsey Wright Focus 5 Etf

Mercato: NASDAQ - National

74,04
+2,15%

valuta in USD

Ultimo aggiornamento: 25/06/2026 19.33
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
19.33.0574,04+2,15%100
19.27.3274,095+2,23%734
19.27.0474,0875+2,22%250
19.16.3774,24+2,43%400
18.57.1273,995+2,09%100
18.44.2373,8901+1,95%134
18.39.2474,055+2,17%345
18.39.0474,0791+2,21%876
18.33.0474,14+2,29%644
18.27.0874,125+2,27%597
18.25.3374,20+2,37%248
18.24.2074,1668+2,33%150
18.23.4874,13+2,28%100
18.22.3674,19+2,36%525
18.21.0374,16+2,32%100
18.20.5674,195+2,37%200
18.20.2274,21+2,39%596
18.19.3274,18+2,35%100
18.14.0774,2763+2,48%110
18.04.0673,91+1,97%600
18.02.3673,95+2,03%150
17.58.4473,93+2,00%415
17.56.5073,91+1,97%286
17.56.0873,92+1,99%100
17.55.1373,95+2,03%530
17.44.3173,945+2,02%117
17.34.3173,96+2,04%100
17.32.2474,05+2,17%1.842
17.25.4874,075+2,20%392
17.24.1773,9601+2,04%214
OraValoreVar.%Volume
17.17.5773,845+1,88%120
17.11.2873,93+2,00%100
17.00.5873,985+2,08%102
16.56.2474,115+2,26%104
16.54.2674,165+2,33%440
16.49.2374,14+2,29%612
16.42.4773,9308+2,00%202
16.38.1073,94+2,02%100
16.36.0273,95+2,03%273
16.32.2573,93+2,00%100
16.18.5473,643+1,61%362
16.18.1173,74+1,74%100
16.17.5073,67+1,64%100
16.17.3873,73+1,73%100
16.14.5473,6413+1,60%2.150
15.30.0073,48+1,38%1.064
22.15.0072,4795INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```