Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

First Trust Dorsey Wright Focus 5 Etf

Mercato: NASDAQ - National

66,2
+2,83%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.2666,20+0,03%500
21.55.1666,21+0,04%100
21.54.2066,20+0,03%300
21.54.0066,21+0,04%100
21.53.4966,235+0,08%229
21.52.4166,22+0,06%212
21.52.4166,23+0,07%500
21.50.1366,17-0,02%100
21.50.1366,18-0,01%200
21.49.0066,12-0,10%101
21.48.4466,1596-0,04%158
21.45.2166,13-0,08%100
21.44.2366,10-0,13%100
21.44.0866,11-0,11%100
21.43.2866,1199-0,10%900
21.43.2866,12-0,10%900
21.43.2866,1199-0,10%200
21.43.2866,12-0,10%200
21.43.2866,10-0,13%100
21.43.1066,10-0,13%100
21.41.5566,12-0,10%290
21.40.0766,07-0,17%100
21.40.0766,06-0,19%100
21.38.4466,055-0,19%1.000
21.38.4466,04-0,22%431
21.29.4566,07-0,17%100
21.29.4066,1232-0,09%302
21.21.0766,08-0,16%100
21.20.3066,11-0,11%100
21.12.3066,04-0,22%100
OraValoreVar.%Volume
21.11.4866,065-0,18%200
21.07.2966,05-0,20%100
21.05.1166,02-0,25%133
21.03.5265,99-0,29%961
21.00.0065,96-0,34%100
20.57.5366,00-0,28%100
20.53.2466,05-0,20%100
20.50.3966,04-0,22%386
20.50.0266,03-0,23%100
20.49.2666,07-0,17%100
20.48.1166,0517-0,20%110
20.46.4966,065-0,18%150
20.43.2866,00-0,28%100
20.40.0366,05-0,20%100
20.32.0266,07-0,17%200
20.32.0166,10-0,13%196
20.31.4966,07-0,17%100
20.25.0866,10-0,13%100
20.23.4566,06-0,19%100
20.23.4566,10-0,13%343
20.22.3266,06-0,19%100
20.18.2966,02-0,25%100
20.17.5166,0298-0,23%710
20.12.3566,0382-0,22%588
20.06.2166,06-0,19%100
20.05.1666,13-0,08%251
19.55.0466,09-0,14%100
19.54.2466,13-0,08%100
19.47.1866,0872-0,15%848
19.47.1866,07-0,17%948
OraValoreVar.%Volume
19.47.1766,0999-0,13%600
19.47.1766,07-0,17%500
19.45.5966,10-0,13%100
19.45.2666,095-0,13%371
19.44.1966,13-0,08%652
19.34.3866,01-0,26%100
19.15.4566,00-0,28%100
19.15.2966,035-0,22%100
19.12.0766,02-0,25%100
18.48.5466,01-0,26%713
18.48.4266,00-0,28%100
18.48.4065,97-0,32%3.058
18.47.3965,94-0,37%151
18.47.3965,93-0,38%100
18.47.3565,95-0,35%102
18.43.1965,9451-0,36%140
18.36.1765,929-0,38%128
18.35.1665,945-0,36%110
18.28.5365,92-0,40%251
18.26.2965,9001-0,43%496
18.20.5365,9191-0,40%200
18.20.2765,9795-0,31%483
18.17.4665,9184-0,40%1.486
18.16.1165,935-0,38%152
18.10.5766,04-0,22%310
18.07.5365,92-0,40%100
18.01.3665,8527-0,50%100
17.59.2465,84-0,52%127
17.57.5465,85-0,50%174
17.57.1165,82-0,55%101
OraValoreVar.%Volume
17.57.0265,85-0,50%100
17.54.2565,93-0,38%17.571
17.51.5365,90-0,43%473
17.51.4065,905-0,42%158
17.51.2865,88-0,46%150
17.51.2865,8801-0,46%150
17.48.5465,86-0,49%100
17.48.1665,9185-0,40%100
17.45.3365,8701-0,47%100
17.37.5765,84-0,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```