Milano 15:45
44.055 +1,58%
Nasdaq 15:45
24.289 +1,19%
Dow Jones 15:45
46.484 +0,78%
Londra 15:45
10.107 +1,43%
Francoforte 15:45
22.996 +1,59%

First Trust Dorsey Wright Focus 5 Etf

Mercato: NASDAQ - National

62,45
+1,78%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.39
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.39.5962,45+1,78%100
15.39.3262,425+1,74%974
15.39.2262,445+1,77%481
15.37.0662,46+1,80%197
15.36.3962,58+1,99%247
15.36.0062,39+1,68%484
15.27.3162,41+1,72%100
15.27.1762,4099+1,72%150
15.25.0962,47+1,81%200
15.13.5562,32+1,57%299
15.13.1562,375+1,66%4.712
15.12.0762,38+1,67%2.500
15.01.0162,13+1,26%180
14.57.1062,28+1,50%1.348
14.50.0262,33+1,59%100
14.49.4762,33+1,59%369
14.49.4762,34+1,60%100
14.49.4762,3799+1,67%469
14.49.3262,39+1,68%100
14.43.1562,47+1,81%202
14.40.0662,51+1,88%100
14.39.4962,435+1,76%162
14.38.1862,49+1,85%100
14.36.0662,36+1,63%329
14.35.5762,37+1,65%340
14.35.1662,31+1,55%300
14.35.0462,37+1,65%180
14.32.5962,36+1,63%100
21.15.0061,3569INV.232

(*) I dati sono limitati agli ultimi 100 contratti.

```