Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

First Trust Dorsey Wright Focus 5 Etf

Mercato: NASDAQ - National

74,33
+0,51%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0074,33INV.106
21.59.5974,22-0,15%100
21.59.5974,25-0,11%484
21.55.1574,22-0,15%392
21.55.1574,24-0,12%471
21.53.2674,32-0,01%279
21.50.2574,35+0,03%124
21.50.1574,44+0,15%211
21.49.4774,75+0,57%114
21.49.4474,32-0,01%324
21.49.4474,28-0,07%100
21.41.1374,3399+0,01%158
21.33.2774,16-0,23%560
21.29.2874,17-0,22%164
21.29.2874,23-0,13%128
21.27.3774,1601-0,23%524
21.26.1074,27-0,08%100
21.16.0674,39+0,08%183
21.05.0874,2201-0,15%165
21.03.2174,23-0,13%187
20.56.3174,4095+0,11%161
20.54.1374,26-0,09%100
20.54.1374,25-0,11%100
20.53.1674,3237-0,01%103
20.40.1374,2701-0,08%100
20.40.1374,26-0,09%553
20.40.1374,27-0,08%100
20.39.0974,345+0,02%465
20.29.4474,34+0,01%500
20.28.0874,325-0,01%100
OraValoreVar.%Volume
20.27.1374,32-0,01%110
20.11.0874,41+0,11%100
20.09.3374,34+0,01%101
20.07.1574,27-0,08%270
19.54.4674,38+0,07%100
19.51.1674,34+0,01%109
19.44.3574,41+0,11%108
19.40.0174,332INV.120
19.37.5074,3995+0,09%210
19.36.1074,315-0,02%425
19.34.1774,35+0,03%100
19.30.2874,40+0,09%1.098
19.22.0774,36+0,04%100
19.20.2674,24-0,12%100
19.20.2674,25-0,11%100
19.16.1174,275-0,07%274
19.12.4174,295-0,05%250
19.11.5174,30-0,04%958
19.11.0274,389+0,08%330
19.06.2274,315-0,02%131
19.05.1174,23-0,13%492
19.01.2174,33INV.100
18.59.3274,285-0,06%100
18.58.1674,24-0,12%128
18.58.0674,23-0,13%130
18.47.1774,3008-0,04%230
18.42.2074,385+0,07%188
18.24.3074,19-0,19%338
18.23.4774,26-0,09%100
18.18.1774,34+0,01%283
OraValoreVar.%Volume
18.15.3574,35+0,03%121
18.13.0574,37+0,05%110
18.11.5974,3703+0,05%100
17.48.3073,9147-0,56%406
17.41.2673,9541-0,51%208
17.39.2974,04-0,39%258
17.34.5774,1314-0,27%135
17.28.0774,1596-0,23%224
17.11.4974,12-0,28%176
17.10.4874,185-0,20%737
17.00.3774,0523-0,37%107
16.40.4273,93-0,54%400
16.38.1674,0677-0,35%229
16.35.0974,00-0,44%207
16.34.4673,9301-0,54%135
15.48.0174,22-0,15%114
15.45.2274,25-0,11%100
15.45.2074,26-0,09%100
15.38.2674,1472-0,25%101
22.15.0073,95-0,51%200

(*) I dati sono limitati agli ultimi 100 contratti.

```