Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

First Trust Dorsey Wright Focus 5 Etf

Mercato: NASDAQ - National

68,86
+1,82%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.58.4168,8601-0,06%1.580
21.55.0368,81-0,14%109
21.54.2368,815-0,13%145
21.53.2668,86-0,06%122
21.39.3268,83-0,11%149
21.39.0668,8471-0,08%145
21.29.0268,74-0,24%200
21.26.3768,71-0,28%181
21.26.3768,80-0,15%100
21.26.3168,84-0,09%100
21.25.1468,9024INV.138
21.23.1868,94+0,05%135
21.21.0068,92+0,02%133
21.20.4168,885-0,03%295
21.17.0668,84-0,09%155
21.08.2568,7918-0,16%378
21.07.1968,795-0,16%145
21.04.1168,75-0,22%100
20.55.0268,772-0,19%492
20.55.0268,81-0,14%136
20.52.4868,8033-0,15%223
20.45.3368,74-0,24%104
20.41.4668,85-0,08%605
20.34.0668,81-0,14%290
20.30.4868,91+0,01%191
20.21.3268,915+0,02%288
20.15.0769,0099+0,15%1.740
20.07.2368,9315+0,04%142
20.07.2368,931+0,04%142
20.02.4368,94+0,05%404
OraValoreVar.%Volume
20.00.3468,99+0,12%100
19.58.2468,90-0,01%100
19.52.5968,905INV.150
19.49.2568,955+0,07%380
19.48.3768,925+0,03%375
19.42.0468,935+0,04%200
19.27.4768,96+0,08%261
19.19.3168,90-0,01%166
19.17.4268,9152+0,02%240
18.53.0568,85-0,08%1.345
18.52.4668,8784-0,04%300
18.52.0368,84-0,09%775
18.40.1568,73-0,25%400
18.35.3068,67-0,34%100
18.34.3768,725-0,26%100
18.32.3568,73-0,25%100
18.27.1068,6983-0,30%100
18.12.2568,6599-0,35%342
18.09.3168,65-0,37%2.791
18.04.0968,66-0,35%731
18.00.0668,6094-0,43%120
17.47.2968,5999-0,44%365
17.41.3768,5357-0,53%216
17.38.4968,5215-0,56%259
17.33.3768,5005-0,59%4.372
17.33.0768,505-0,58%175
17.30.3068,47-0,63%200
17.14.1468,39-0,75%100
17.06.2768,525-0,55%550
17.05.1468,56-0,50%363
OraValoreVar.%Volume
16.57.3068,5594-0,50%100
16.55.4068,545-0,52%750
16.45.3568,46-0,64%175
16.37.0968,40-0,73%189
16.35.5368,37-0,77%750
16.27.5268,46-0,64%100
16.26.0468,5013-0,58%156
16.23.3168,43-0,69%167
16.17.3768,4101-0,72%109
16.17.3768,41-0,72%109
16.12.4768,31-0,86%398
16.12.4468,35-0,80%1.326
16.12.4468,30-0,88%1.326
16.12.3468,31-0,86%330
16.08.2468,496-0,59%500
16.08.0668,4101-0,72%269
16.06.5268,405-0,72%100
16.03.2968,32-0,85%200
16.00.1968,27-0,92%138
15.59.5068,24-0,96%118
15.59.5068,26-0,93%100
15.59.0468,36-0,79%146
15.52.3368,35-0,80%106
15.51.2768,1404-1,11%150
15.50.5268,15-1,09%133
15.47.0668,09-1,18%100
15.47.0668,12-1,14%100
15.47.0668,08-1,20%200
15.45.1868,1451-1,10%309
15.33.1968,3699-0,78%518
OraValoreVar.%Volume
15.30.0168,05-1,24%4.005
22.15.0067,6275-1,85%100

(*) I dati sono limitati agli ultimi 100 contratti.

```