Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

First Trust Emerging Markets Alphadex Fund

Mercato: NASDAQ - National

33,49
+0,59%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.58.1733,49-0,04%100
21.57.3933,51+0,02%200
21.57.2633,49-0,04%100
21.57.2633,50-0,01%200
21.57.2633,50-0,01%100
21.57.1933,49-0,04%617
21.57.0933,50-0,01%100
21.56.1233,485-0,06%200
21.56.0333,50-0,01%100
21.55.2233,5031INV.175
21.53.5033,50-0,01%130
21.49.3833,51+0,02%100
21.49.3833,525+0,06%100
21.49.3833,5225+0,06%680
21.47.4233,525+0,06%100
21.43.5233,52+0,05%200
21.43.1233,54+0,11%111
21.43.1033,52+0,05%100
21.39.5933,5191+0,05%408
21.39.5633,515+0,03%456
21.37.0233,4901-0,04%307
21.34.5933,52+0,05%1.045
21.30.0433,5182+0,04%167
21.29.1133,5199+0,05%763
21.28.4633,52+0,05%200
21.28.4333,535+0,09%200
21.27.5633,5201+0,05%174
21.27.5133,5494+0,14%589
21.25.4033,535+0,09%300
21.13.5933,54+0,11%425
OraValoreVar.%Volume
21.12.3633,51+0,02%137
21.10.4633,52+0,05%200
21.10.4633,505INV.100
21.01.2633,52+0,05%106
21.01.2633,5199+0,05%106
21.00.5233,495-0,03%300
20.54.4333,50-0,01%100
20.48.5033,50-0,01%233
20.48.5033,515+0,03%100
20.44.2133,515+0,03%100
20.33.2033,52+0,05%300
20.32.2633,5213+0,05%121
20.31.5733,54+0,11%165
20.31.3933,5011-0,01%141
20.28.1233,52+0,05%310
20.15.2533,54+0,11%541
20.15.2133,4801-0,07%105
20.08.0833,51+0,02%634
20.08.0633,5139+0,03%167
19.55.4833,495-0,03%400
19.48.0033,515+0,03%150
19.44.1333,495-0,03%100
19.37.4933,505INV.2.295
19.33.3033,5106+0,02%122
19.33.3033,5399+0,11%403
19.32.4233,515+0,03%200
19.31.1733,53+0,08%100
19.29.5733,505INV.156
19.29.5733,52+0,05%156
19.29.5733,54+0,11%564
OraValoreVar.%Volume
19.19.5633,48-0,07%149
19.08.0833,49-0,04%200
19.02.3933,48-0,07%360
19.00.0033,45-0,16%100
19.00.0033,47-0,10%100
18.53.0233,4501-0,16%379
18.32.2433,4513-0,16%125
18.30.0533,47-0,10%401
18.25.5333,465-0,12%100
18.24.5333,45-0,16%203
18.05.5433,465-0,12%369
18.04.2233,4698-0,10%2.104
17.58.5033,45-0,16%948
17.53.2133,445-0,17%1.371
17.50.5933,42-0,25%554
17.46.5733,43-0,22%200
17.42.3633,455-0,15%500
17.26.1833,43-0,22%200
17.20.4333,39-0,34%200
17.16.3433,415-0,26%1.313
17.15.4333,41-0,28%100
17.07.2533,4001-0,31%491
16.58.3533,415-0,26%470
16.58.0933,4225-0,24%160
16.57.1733,4499-0,16%128
16.53.3433,42-0,25%400
16.50.1933,3945-0,33%302
16.50.0233,4399-0,19%124
16.49.2233,43-0,22%300
16.48.4833,42-0,25%100
OraValoreVar.%Volume
16.46.2533,43-0,22%100
16.40.2533,42-0,25%135
16.39.4433,40-0,31%100
16.33.4733,3999-0,31%2.610
16.31.2733,37-0,40%369
16.25.4733,43-0,22%140
16.22.4533,409-0,28%239
16.15.4733,39-0,34%351
16.14.4733,4283-0,22%123
16.13.5933,39-0,34%200

(*) I dati sono limitati agli ultimi 100 contratti.

```