Milano 12:26
51.647 +0,95%
Nasdaq 29-giu
29.775 0,00%
Dow Jones 29-giu
52.183 +0,59%
Londra 12:26
10.591 +1,01%
Francoforte 12:25
24.954 +1,33%

First Trust Emerging Markets Alphadex Fund

Mercato: NASDAQ - National

31,64
+0,93%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0031,64INV.108
21.58.1231,63-0,03%100
21.55.0731,61-0,09%100
21.53.4631,60-0,13%100
21.53.3131,615-0,08%100
21.53.3131,61-0,09%200
21.53.3131,615-0,08%100
21.53.0931,605-0,11%484
21.49.4231,61-0,09%304
21.49.3631,609-0,10%300
21.49.3631,61-0,09%243
21.46.0231,60-0,13%100
21.43.0531,59-0,16%100
21.39.0131,595-0,14%251
21.36.0331,60-0,13%1.150
21.35.0831,59-0,16%100
21.34.3431,59-0,16%200
21.34.3431,58-0,19%200
21.32.5231,589-0,16%753
21.31.1231,60-0,13%100
21.22.2231,62-0,06%100
21.22.2231,615-0,08%100
21.19.4431,61-0,09%140
21.19.3631,59-0,16%1.454
21.18.3031,585-0,17%312
21.15.5931,60-0,13%595
21.15.5331,575-0,21%154
21.12.5831,5801-0,19%368
21.12.5831,5987-0,13%100
21.12.5831,60-0,13%100
OraValoreVar.%Volume
21.11.0931,60-0,13%108
21.11.0931,59-0,16%100
21.11.0931,60-0,13%100
21.11.0931,59-0,16%100
21.07.0131,575-0,21%100
21.04.5431,58-0,19%200
21.01.1431,60-0,13%180
21.01.1431,63-0,03%180
20.57.1431,61-0,09%100
20.48.4131,63-0,03%109
20.48.4131,65+0,03%109
20.42.0031,625-0,05%100
20.40.0131,62-0,06%100
20.38.3431,6138-0,08%158
20.36.3231,62-0,06%123
20.35.3731,5801-0,19%507
20.35.3331,596-0,14%190
20.33.5331,60-0,13%425
20.33.1031,6102-0,09%111
20.28.0431,5818-0,18%200
20.23.1831,63-0,03%453
20.23.1831,605-0,11%453
20.20.3831,601-0,12%101
20.20.1231,58-0,19%4.152
20.14.4831,629-0,03%220
20.14.0431,605-0,11%194
20.11.4531,59-0,16%11.275
20.11.1631,61-0,09%100
20.04.3731,57-0,22%100
20.04.3731,58-0,19%100
OraValoreVar.%Volume
20.00.4431,60-0,13%30.699
19.58.3531,6094-0,10%308
19.58.2931,5701-0,22%109
19.58.1931,57-0,22%512
19.58.0731,595-0,14%100
19.47.0331,56-0,25%100
19.46.5931,5626-0,24%200
19.46.5931,57-0,22%200
19.38.3731,555-0,27%225
19.29.4631,57-0,22%132
19.29.4631,5574-0,26%132
19.21.4331,575-0,21%141
19.18.0931,56-0,25%5.247
19.16.0031,59-0,16%340
19.14.4231,60-0,13%1.616
19.13.1531,58-0,19%1.271
19.07.0931,56-0,25%100
19.02.2131,56-0,25%551
19.02.2131,55-0,28%100
18.58.2531,53-0,35%1.719
18.56.0731,54-0,32%100
18.55.1431,5599-0,25%676
18.54.1431,545-0,30%110
18.51.5731,56-0,25%631
18.51.5731,54-0,32%631
18.44.0631,52-0,38%509
18.43.4631,505-0,43%400
18.42.1631,52-0,38%100
18.42.1631,5029-0,43%755
18.42.1631,52-0,38%500
OraValoreVar.%Volume
18.42.1631,519-0,38%455
18.42.1631,5029-0,43%300
18.39.4031,52-0,38%200
18.39.4031,5199-0,38%3.153
18.39.1131,51-0,41%614
18.31.2731,50-0,44%164
18.24.5431,55-0,28%628
18.21.2231,53-0,35%493
18.10.2331,51-0,41%300
18.01.5231,49-0,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```