Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

First Trust Emerging Markets Alphadex Fund

Mercato: NASDAQ - National

27,14
+0,08%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5027,145+0,10%286
21.55.0827,14+0,08%184
21.49.4827,1449+0,10%158
21.43.0727,132+0,05%100
21.43.0727,13+0,04%143
21.25.2327,1399+0,08%500
21.25.2327,14+0,08%400
21.25.2327,14+0,08%100
21.20.2327,15+0,12%2.205
21.19.5627,1236+0,02%337
21.07.1327,13+0,04%100
20.44.3927,1199+0,01%100
20.44.3927,12+0,01%100
20.44.3927,1017-0,06%300
20.42.1627,109-0,03%284
20.29.2927,0912-0,10%225
20.22.3927,0604-0,21%600
20.09.2127,11-0,03%190
19.22.0827,1153-0,01%1.102
19.21.0027,1135-0,02%216
19.11.0727,09-0,10%2.668
18.50.4027,1253+0,03%121
18.36.0127,135+0,06%200
18.36.0127,13+0,04%500
18.29.5627,15+0,12%250
18.29.1627,1215+0,01%388
18.24.5027,1497+0,12%106
18.16.5827,1375+0,07%115
18.16.5827,14+0,08%200
18.13.3227,1135-0,02%143
OraValoreVar.%Volume
18.13.1327,125+0,02%147
18.06.2527,13+0,04%300
18.06.2527,135+0,06%139
18.06.2527,159+0,15%139
18.06.2527,135+0,06%100
18.06.2527,15+0,12%100
18.06.2527,135+0,06%400
18.06.2527,15+0,12%300
18.06.2527,1499+0,12%100
18.06.2527,1599+0,15%400
17.41.0427,121+0,01%143
17.40.0127,135+0,06%100
17.39.5727,14+0,08%300
17.39.5727,139+0,08%400
17.32.3027,1399+0,08%100
17.30.5127,124+0,02%100
17.30.5127,1366+0,07%1.215
17.21.1427,14+0,08%100
17.21.1427,13+0,04%130
17.09.1027,1399+0,08%140
16.51.5427,1424+0,09%180
16.49.5027,1437+0,09%295
16.44.4527,13+0,04%175
16.30.0427,09-0,10%415
16.18.1127,095-0,09%178
16.18.0227,1236+0,02%177
15.51.3327,095-0,09%208
15.30.1527,13+0,04%400
15.30.0127,14+0,08%546
22.15.0027,1184INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```