Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

First Trust Emerging Markets Alphadex Fund

Mercato: NASDAQ - National

29,89
+2,52%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0029,89INV.557
21.59.5429,875-0,05%200
21.59.4529,865-0,08%100
21.59.4329,875-0,05%298
21.59.4229,89INV.155
21.59.4229,875-0,05%1.134
21.59.3929,8899INV.100
21.59.3929,875-0,05%1.000
21.59.3929,89INV.100
21.59.3929,875-0,05%200
21.59.3929,8899INV.200
21.59.3929,875-0,05%400
21.59.3929,89INV.1.400
21.59.3929,8899INV.754
21.59.3929,89INV.1.300
21.59.3929,88-0,03%600
21.59.3929,87-0,07%100
21.59.3929,88-0,03%500
21.59.3929,8799-0,03%200
21.59.3929,87-0,07%100
21.59.3929,88-0,03%200
21.59.3929,87-0,07%100
21.59.3929,8799-0,03%300
21.59.3929,87-0,07%100
21.59.3929,8799-0,03%1.000
21.59.3929,87-0,07%100
21.59.3929,8799-0,03%100
21.59.3929,88-0,03%1.000
21.59.3929,87-0,07%300
21.59.3929,8799-0,03%200
OraValoreVar.%Volume
21.59.3929,87-0,07%700
21.59.3929,8799-0,03%200
21.59.3929,87-0,07%600
21.59.3929,8799-0,03%200
21.59.3929,88-0,03%1.100
21.59.1729,88-0,03%200
21.59.1729,8799-0,03%200
21.59.1729,88-0,03%500
21.59.1729,87-0,07%100
21.59.1729,88-0,03%371
21.59.1729,8799-0,03%100
21.59.1729,87-0,07%200
21.59.0229,85-0,13%100
21.59.0229,88-0,03%600
21.59.0229,87-0,07%400
21.59.0229,8699-0,07%100
21.59.0229,88-0,03%266
21.58.4929,86-0,10%100
21.58.4929,8699-0,07%300
21.58.4929,87-0,07%100
21.58.4929,86-0,10%100
21.58.4929,87-0,07%100
21.58.4929,86-0,10%100
21.58.4929,87-0,07%100
21.58.4929,8699-0,07%100
21.58.4929,87-0,07%400
21.58.3529,87-0,07%200
21.58.3529,855-0,12%290
21.58.3429,8699-0,07%100
21.58.3429,87-0,07%200
OraValoreVar.%Volume
21.58.3429,8699-0,07%100
21.58.3429,87-0,07%500
21.58.2229,855-0,12%100
21.58.2229,8699-0,07%100
21.58.2229,855-0,12%100
21.58.2129,865-0,08%334
21.58.2129,8699-0,07%100
21.58.2129,87-0,07%100
21.58.2129,8699-0,07%100
21.58.2129,87-0,07%100
21.58.2129,8699-0,07%100
21.58.2129,87-0,07%400
21.58.0629,855-0,12%100
21.58.0629,8699-0,07%229
21.58.0529,8699-0,07%100
21.58.0529,87-0,07%200
21.58.0529,8699-0,07%100
21.58.0529,87-0,07%400
21.57.4829,855-0,12%265
21.57.4729,87-0,07%300
21.57.4729,8699-0,07%100
21.57.4729,87-0,07%300
21.57.2829,85-0,13%300
21.57.2729,8499-0,13%200
21.57.2729,85-0,13%100
21.57.2729,86-0,10%300
21.57.2729,8599-0,10%100
21.57.2729,86-0,10%500
21.57.0929,85-0,13%1.100
21.57.0829,86-0,10%400
OraValoreVar.%Volume
21.57.0829,8599-0,10%100
21.56.3329,85-0,13%248
21.56.1829,845-0,15%200
21.56.1829,8599-0,10%100
21.56.1829,86-0,10%200
21.56.1829,8599-0,10%100
21.56.1829,86-0,10%300
21.55.5429,84-0,17%900
21.55.4729,8599-0,10%100
21.55.4729,84-0,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```