Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

First Trust Emerging Markets Alphadex Fund

Mercato: NASDAQ - National

32,603
+0,39%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.57.2432,6025+0,01%100
21.57.0132,585-0,04%1.000
21.39.2732,62+0,07%29.988
21.39.2732,61+0,04%192
21.23.1832,58-0,06%900
21.17.4632,5501-0,15%220
21.13.3532,572-0,08%377
21.05.2632,5457-0,16%657
20.59.1732,55-0,15%289
20.54.3032,58-0,06%100
20.53.1932,5999+0,01%519
20.53.1932,60+0,01%519
20.47.0032,5898-0,03%106
20.40.0232,555-0,13%151
20.35.0332,5615-0,11%338
20.34.2832,57-0,09%295
20.27.1732,5691-0,09%116
20.23.5332,58-0,06%502
20.09.2332,565-0,10%154
20.06.1432,57-0,09%243
20.06.1332,5699-0,09%206
20.05.1132,56-0,12%100
19.57.2732,53-0,21%100
19.56.4032,555-0,13%1.532
19.56.4032,57-0,09%104
19.50.1732,5646-0,10%144
19.49.2732,54-0,18%344
19.49.2732,56-0,12%344
19.39.5132,58-0,06%200
19.38.2832,55-0,15%100
OraValoreVar.%Volume
19.37.5932,5339-0,20%117
19.34.2132,565-0,10%124
19.34.2132,58-0,06%124
19.34.2032,565-0,10%296
19.12.1432,60+0,01%200
19.09.2632,595-0,01%175
19.04.0732,60+0,01%128
18.59.0932,58-0,06%137
18.54.5832,57-0,09%1.119
18.52.3032,6088+0,03%296
18.51.3532,60+0,01%105
18.49.0732,59-0,02%100
18.46.1032,6599+0,19%471
18.38.1732,62+0,07%100
18.33.3932,63+0,10%178
18.31.3032,66+0,19%300
18.28.0332,62+0,07%1.891
18.23.3732,60+0,01%156
18.10.2332,71+0,34%293
18.07.0332,67+0,22%209
18.04.2632,6625+0,20%100
17.54.2032,47-0,39%304
17.54.1232,50-0,30%100
17.49.4632,495-0,32%282
17.46.3732,475-0,38%100
17.45.5132,4512-0,45%1.144
17.41.5232,5387-0,18%182
17.39.2132,515-0,25%405
17.34.3532,5501-0,15%303
17.31.3132,55-0,15%119
OraValoreVar.%Volume
17.28.0832,53-0,21%127
17.28.0732,51-0,27%512
17.25.2732,52-0,24%100
17.24.5332,515-0,25%1.673
17.24.5332,535-0,19%298
17.22.5732,54-0,18%150
17.10.4732,53-0,21%229
17.00.1832,5278-0,22%210
16.58.5432,5414-0,17%473
16.52.4232,51-0,27%136
16.52.0932,48-0,36%400
16.47.1832,50-0,30%303
16.45.4132,48-0,36%222
16.38.5032,49-0,33%200
16.38.0532,50-0,30%100
16.37.1232,5307-0,21%976
16.35.4932,48-0,36%100
16.30.3932,4648-0,41%102
16.25.2932,51-0,27%872
16.20.1432,49-0,33%100
16.17.3832,48-0,36%100
16.14.2632,5776-0,06%281
16.10.5532,58-0,06%135
16.09.0632,56-0,12%175
16.08.0232,51-0,27%1.081
16.07.1232,525-0,22%909
16.06.5132,50-0,30%200
16.05.0232,51-0,27%100
16.02.1032,58-0,06%100
16.01.5832,59-0,02%900
OraValoreVar.%Volume
15.57.1832,60+0,01%200
15.55.4932,625+0,08%600
15.55.4932,62+0,07%268
15.53.2032,60+0,01%1.020
15.52.3532,56-0,12%180
15.51.3832,5768-0,07%134
15.51.3732,5648-0,10%102
15.51.3732,564-0,10%265
15.51.3732,5768-0,07%100
15.51.3532,56-0,12%106

(*) I dati sono limitati agli ultimi 100 contratti.

```