Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

First Trust Emerging Markets Alphadex Fund

Mercato: NASDAQ - National

31,64
+0,93%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0031,64+0,93%108
21.58.1231,63+0,89%100
21.55.0731,61+0,83%100
21.53.4631,60+0,80%100
21.53.3131,615+0,85%100
21.53.3131,61+0,83%200
21.53.3131,615+0,85%100
21.53.0931,605+0,81%484
21.49.4231,61+0,83%304
21.49.3631,609+0,83%300
21.49.3631,61+0,83%243
21.46.0231,60+0,80%100
21.43.0531,59+0,77%100
21.39.0131,595+0,78%251
21.36.0331,60+0,80%1.150
21.35.0831,59+0,77%100
21.34.3431,59+0,77%200
21.34.3431,58+0,73%200
21.32.5231,589+0,76%753
21.31.1231,60+0,80%100
21.22.2231,62+0,86%100
21.22.2231,615+0,85%100
21.19.4431,61+0,83%140
21.19.3631,59+0,77%1.454
21.18.3031,585+0,75%312
21.15.5931,60+0,80%595
21.15.5331,575+0,72%154
21.12.5831,5801+0,73%368
21.12.5831,5987+0,79%100
21.12.5831,60+0,80%100
OraValoreVar.%Volume
21.11.0931,60+0,80%108
21.11.0931,59+0,77%100
21.11.0931,60+0,80%100
21.11.0931,59+0,77%100
21.07.0131,575+0,72%100
21.04.5431,58+0,73%200
21.01.1431,60+0,80%180
21.01.1431,63+0,89%180
20.57.1431,61+0,83%100
20.48.4131,63+0,89%109
20.48.4131,65+0,96%109
20.42.0031,625+0,88%100
20.40.0131,62+0,86%100
20.38.3431,6138+0,84%158
20.36.3231,62+0,86%123
20.35.3731,5801+0,73%507
20.35.3331,596+0,78%190
20.33.5331,60+0,80%425
20.33.1031,6102+0,83%111
20.28.0431,5818+0,74%200
20.23.1831,63+0,89%453
20.23.1831,605+0,81%453
20.20.3831,601+0,80%101
20.20.1231,58+0,73%4.152
20.14.4831,629+0,89%220
20.14.0431,605+0,81%194
20.11.4531,59+0,77%11.275
20.11.1631,61+0,83%100
20.04.3731,57+0,70%100
20.04.3731,58+0,73%100
OraValoreVar.%Volume
20.00.4431,60+0,80%30.699
19.58.3531,6094+0,83%308
19.58.2931,5701+0,70%109
19.58.1931,57+0,70%512
19.58.0731,595+0,78%100
19.47.0331,56+0,67%100
19.46.5931,5626+0,68%200
19.46.5931,57+0,70%200
19.38.3731,555+0,65%225
19.29.4631,57+0,70%132
19.29.4631,5574+0,66%132
19.21.4331,575+0,72%141
19.18.0931,56+0,67%5.247
19.16.0031,59+0,77%340
19.14.4231,60+0,80%1.616
19.13.1531,58+0,73%1.271
19.07.0931,56+0,67%100
19.02.2131,56+0,67%551
19.02.2131,55+0,64%100
18.58.2531,53+0,57%1.719
18.56.0731,54+0,61%100
18.55.1431,5599+0,67%676
18.54.1431,545+0,62%110
18.51.5731,56+0,67%631
18.51.5731,54+0,61%631
18.44.0631,52+0,54%509
18.43.4631,505+0,49%400
18.42.1631,52+0,54%100
18.42.1631,5029+0,49%755
18.42.1631,52+0,54%500
OraValoreVar.%Volume
18.42.1631,519+0,54%455
18.42.1631,5029+0,49%300
18.39.4031,52+0,54%200
18.39.4031,5199+0,54%3.153
18.39.1131,51+0,51%614
18.31.2731,50+0,48%164
18.24.5431,55+0,64%628
18.21.2231,53+0,57%493
18.10.2331,51+0,51%300
18.01.5231,49+0,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```