Milano 14:11
44.124 +1,74%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 14:11
10.096 +1,32%
Francoforte 14:11
23.014 +1,67%

First Trust Emerging Markets Alphadex Fund

Mercato: NASDAQ - National

29,315
-0,39%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.54.5929,315INV.312
20.54.3929,33+0,05%383
20.52.2829,3325+0,06%100
20.52.2829,335+0,07%100
20.52.2829,33+0,05%600
20.51.1729,35+0,12%100
20.42.3029,3683+0,18%248
20.37.3229,34+0,09%100
20.35.4029,35+0,12%100
20.23.2129,40+0,29%200
20.23.2129,41+0,32%318
20.19.1829,42+0,36%500
20.19.1829,41+0,32%100
20.19.1829,42+0,36%100
20.17.3729,42+0,36%100
20.17.3729,41+0,32%100
20.16.2429,445+0,44%1.309
20.11.3629,45+0,46%100
20.09.3129,44+0,43%1.157
20.01.1629,38+0,22%200
20.01.0929,41+0,32%759
20.00.5929,38+0,22%100
20.00.5829,40+0,29%1.200
20.00.4029,39+0,26%600
20.00.3529,37+0,19%100
19.53.1629,39+0,26%135
19.52.5829,37+0,19%191
19.50.3429,355+0,14%167
19.48.1829,37+0,19%100
19.45.4729,365+0,17%814
OraValoreVar.%Volume
19.43.4829,3662+0,17%170
19.43.4829,36+0,15%158
19.40.5729,445+0,44%1.257
19.38.5729,41+0,32%100
19.38.3829,36+0,15%137
19.36.2429,38+0,22%116
19.33.5229,4199+0,36%335
19.32.0129,39+0,26%100
19.31.4729,38+0,22%110
19.27.2329,33+0,05%340
19.20.1629,32+0,02%600
19.20.1529,31-0,02%200
19.20.0429,32+0,02%452
19.19.3129,31-0,02%320
19.19.3129,30-0,05%253
19.19.3029,29-0,09%200
19.19.2629,2701-0,15%520
19.15.2929,28-0,12%100
19.11.3329,29-0,09%344
19.11.1629,28-0,12%299
19.11.1229,27-0,15%500
19.10.5129,26-0,19%100
19.10.4529,27-0,15%1.004
19.07.1829,28-0,12%100
19.07.1829,29-0,09%100
19.05.4429,27-0,15%221
19.05.4429,2701-0,15%221
18.58.2029,299-0,05%348
18.56.4529,27-0,15%135
18.55.3929,25-0,22%120
OraValoreVar.%Volume
18.55.3829,23-0,29%100
18.52.2529,21-0,36%100
18.49.2229,17-0,49%100
18.45.2329,1301-0,63%108
18.42.3829,18-0,46%114
18.42.3729,19-0,43%177
18.42.3029,21-0,36%200
18.39.5129,23-0,29%565
18.39.4029,22-0,32%1.528
18.38.4629,1803-0,46%235
18.38.0729,20-0,39%130
18.32.2429,22-0,32%100
18.32.2429,2201-0,32%100
18.27.1829,21-0,36%751
18.27.0229,23-0,29%122
18.24.1229,20-0,39%100
18.09.3229,23-0,29%100
18.03.3029,29-0,09%100
17.59.2029,32+0,02%100
17.57.2329,34+0,09%164
17.55.2029,35+0,12%100
17.50.2229,3401+0,09%213
17.47.0229,3571+0,14%242
17.46.0829,3304+0,05%103
17.43.0429,32+0,02%100
17.42.0429,315INV.300
17.39.5629,31-0,02%1.095
17.32.4029,41+0,32%1.244
17.28.4829,35+0,12%100
17.27.3929,34+0,09%847
OraValoreVar.%Volume
17.27.3629,35+0,12%100
17.23.3229,3403+0,09%639
17.19.3629,35+0,12%100
17.18.1829,33+0,05%200
17.08.4029,25-0,22%100
17.01.5729,27-0,15%100
16.58.4729,30-0,05%100
16.55.3929,34+0,09%551
16.54.0829,3871+0,25%229
16.46.4529,36+0,15%149

(*) I dati sono limitati agli ultimi 100 contratti.

```