Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

First Trust Emerging Markets Alphadex Fund

Mercato: NASDAQ - National

29,89
+2,52%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0029,89+2,52%557
21.59.5429,875+2,47%200
21.59.4529,865+2,43%100
21.59.4329,875+2,47%298
21.59.4229,89+2,52%155
21.59.4229,875+2,47%1.134
21.59.3929,8899+2,52%100
21.59.3929,875+2,47%1.000
21.59.3929,89+2,52%100
21.59.3929,875+2,47%200
21.59.3929,8899+2,52%200
21.59.3929,875+2,47%400
21.59.3929,89+2,52%1.400
21.59.3929,8899+2,52%754
21.59.3929,89+2,52%1.300
21.59.3929,88+2,48%600
21.59.3929,87+2,45%100
21.59.3929,88+2,48%500
21.59.3929,8799+2,48%200
21.59.3929,87+2,45%100
21.59.3929,88+2,48%200
21.59.3929,87+2,45%100
21.59.3929,8799+2,48%300
21.59.3929,87+2,45%100
21.59.3929,8799+2,48%1.000
21.59.3929,87+2,45%100
21.59.3929,8799+2,48%100
21.59.3929,88+2,48%1.000
21.59.3929,87+2,45%300
21.59.3929,8799+2,48%200
OraValoreVar.%Volume
21.59.3929,87+2,45%700
21.59.3929,8799+2,48%200
21.59.3929,87+2,45%600
21.59.3929,8799+2,48%200
21.59.3929,88+2,48%1.100
21.59.1729,88+2,48%200
21.59.1729,8799+2,48%200
21.59.1729,88+2,48%500
21.59.1729,87+2,45%100
21.59.1729,88+2,48%371
21.59.1729,8799+2,48%100
21.59.1729,87+2,45%200
21.59.0229,85+2,38%100
21.59.0229,88+2,48%600
21.59.0229,87+2,45%400
21.59.0229,8699+2,45%100
21.59.0229,88+2,48%266
21.58.4929,86+2,42%100
21.58.4929,8699+2,45%300
21.58.4929,87+2,45%100
21.58.4929,86+2,42%100
21.58.4929,87+2,45%100
21.58.4929,86+2,42%100
21.58.4929,87+2,45%100
21.58.4929,8699+2,45%100
21.58.4929,87+2,45%400
21.58.3529,87+2,45%200
21.58.3529,855+2,40%290
21.58.3429,8699+2,45%100
21.58.3429,87+2,45%200
OraValoreVar.%Volume
21.58.3429,8699+2,45%100
21.58.3429,87+2,45%500
21.58.2229,855+2,40%100
21.58.2229,8699+2,45%100
21.58.2229,855+2,40%100
21.58.2129,865+2,43%334
21.58.2129,8699+2,45%100
21.58.2129,87+2,45%100
21.58.2129,8699+2,45%100
21.58.2129,87+2,45%100
21.58.2129,8699+2,45%100
21.58.2129,87+2,45%400
21.58.0629,855+2,40%100
21.58.0629,8699+2,45%229
21.58.0529,8699+2,45%100
21.58.0529,87+2,45%200
21.58.0529,8699+2,45%100
21.58.0529,87+2,45%400
21.57.4829,855+2,40%265
21.57.4729,87+2,45%300
21.57.4729,8699+2,45%100
21.57.4729,87+2,45%300
21.57.2829,85+2,38%300
21.57.2729,8499+2,38%200
21.57.2729,85+2,38%100
21.57.2729,86+2,42%300
21.57.2729,8599+2,42%100
21.57.2729,86+2,42%500
21.57.0929,85+2,38%1.100
21.57.0829,86+2,42%400
OraValoreVar.%Volume
21.57.0829,8599+2,42%100
21.56.3329,85+2,38%248
21.56.1829,845+2,36%200
21.56.1829,8599+2,42%100
21.56.1829,86+2,42%200
21.56.1829,8599+2,42%100
21.56.1829,86+2,42%300
21.55.5429,84+2,35%900
21.55.4729,8599+2,42%100
21.55.4729,84+2,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```