Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

First Trust Enhanced Equity Income Fund

Mercato: NYSE

23,65
+0,21%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0223,65+0,21%781
21.59.5723,6278+0,12%700
21.59.5723,635+0,15%300
21.56.3323,595-0,02%130
21.50.0023,615+0,06%100
21.49.3623,64+0,17%1.305
21.47.4423,585-0,06%100
21.35.4323,76+0,68%5.701
21.35.4323,74+0,59%200
21.35.4323,75+0,64%200
21.35.4323,73+0,55%100
21.35.4323,75+0,64%300
21.35.4323,74+0,59%100
21.35.4323,73+0,55%200
21.35.4323,70+0,42%200
21.35.4323,74+0,59%100
21.35.4323,73+0,55%100
21.35.4323,70+0,42%200
21.35.4323,75+0,64%100
21.35.4323,74+0,59%100
21.35.4323,73+0,55%400
21.35.4323,70+0,42%400
21.35.4323,75+0,64%100
21.35.4323,74+0,59%100
21.35.4323,73+0,55%200
21.35.4323,70+0,42%200
21.35.4323,65+0,21%159
21.35.4323,62+0,08%100
21.35.4323,61+0,04%300
21.35.4323,5899-0,04%100
OraValoreVar.%Volume
21.35.4323,59-0,04%100
21.35.4323,75+0,64%100
21.13.3323,5818-0,08%455
21.08.0423,56-0,17%415
20.54.1123,59-0,04%182
20.47.0923,60INV.200
20.45.2923,57-0,13%200
20.44.4423,56-0,17%150
20.44.1823,5563-0,19%106
20.42.4423,555-0,19%100
20.42.4023,545-0,23%100
20.42.4023,56-0,17%500
20.41.5523,57-0,13%100
20.41.5523,56-0,17%288
20.41.5223,57-0,13%100
20.41.5223,56-0,17%400
20.41.4723,57-0,13%500
20.41.4323,55-0,21%100
20.41.4323,57-0,13%1.000
20.41.4323,565-0,15%100
20.41.3723,565-0,15%100
20.41.3723,55-0,21%100
20.41.3723,57-0,13%1.096
20.41.3423,57-0,13%200
20.41.3223,565-0,15%100
19.42.2923,57-0,13%512
19.18.0123,60INV.100
19.13.1323,57-0,13%375
19.11.2823,54-0,25%100
19.11.2723,5627-0,16%127
OraValoreVar.%Volume
19.11.2623,57-0,13%1.485
19.11.2623,56-0,17%100
19.01.2323,57-0,13%200
18.24.5523,56-0,17%100
17.55.2023,57-0,13%127
17.28.0223,595-0,02%100
17.28.0223,54-0,25%900
17.19.0223,57-0,13%100
17.13.5123,615+0,06%100
16.24.2323,58-0,08%157
16.13.4823,59-0,04%100
16.12.3223,57-0,13%300
16.12.1023,5859-0,06%139
16.11.2823,6099+0,04%250
16.08.0723,605+0,02%300
16.00.0223,579-0,09%138
15.58.3823,59-0,04%250
15.53.3523,55-0,21%300
15.46.3823,61+0,04%260
15.46.0123,60INV.100
15.44.2423,55-0,21%184
15.44.2323,54-0,25%100
15.30.0023,62+0,08%371
1.00.0023,60INV.726

(*) I dati sono limitati agli ultimi 100 contratti.

```