Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

First Trust Enhanced Equity Income Fund

Mercato: NYSE

19,61
-1,85%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5419,61-0,25%200
20.40.1819,74+0,41%100
20.26.2019,68+0,10%264
19.45.2419,6939+0,17%1.400
19.45.2419,695+0,18%800
19.25.4619,70+0,20%500
19.25.0419,675+0,08%100
19.08.2619,70+0,20%1.600
19.04.4619,68+0,10%200
19.04.4619,69+0,15%100
18.48.2219,72+0,31%200
18.44.3919,75+0,46%437
18.28.4619,755+0,48%566
18.22.5819,7197+0,30%1.200
18.22.4919,7166+0,29%300
18.21.3719,7165+0,29%152
18.21.2819,7166+0,29%750
18.15.2019,71+0,25%100
18.12.4419,675+0,08%452
17.57.1519,6959+0,18%1.437
17.50.2319,72+0,31%300
17.40.0619,75+0,46%100
17.24.3819,8299+0,86%134
17.09.5819,76+0,51%200
16.58.2419,85+0,97%151
16.31.1619,81+0,76%200
16.23.5019,84+0,92%100
16.23.5019,81+0,76%100
16.23.5019,84+0,92%200
16.23.5019,81+0,76%100
OraValoreVar.%Volume
16.20.0119,8451+0,94%447
16.20.0119,7901+0,66%100
16.20.0119,79+0,66%100
16.14.5819,92+1,32%110
16.14.4419,7801+0,61%360
16.14.1419,79+0,66%200
16.13.1519,85+0,97%600
16.10.4919,855+0,99%250
16.08.3919,86+1,02%250
16.07.0819,865+1,04%900
15.58.3119,835+0,89%100
15.58.2119,8125+0,78%100
15.58.2119,805+0,74%100
15.52.0519,83+0,86%500
15.47.0719,815+0,79%1.100
15.17.0919,855+0,99%100
15.16.1819,86+1,02%100
15.16.1819,77+0,56%996
15.14.2919,825+0,84%100
14.39.1019,86+1,02%200
14.33.2119,91+1,27%100
14.30.0019,89+1,17%604
14.30.0019,81+0,76%200
0.00.0019,98+1,63%338

(*) I dati sono limitati agli ultimi 100 contratti.

```