Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

First Trust Enhanced Equity Income Fund

Mercato: NYSE

22,27
+0,13%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0222,27INV.342
21.55.3222,32+0,22%109
21.43.2022,30+0,13%135
21.27.3822,295+0,11%225
21.24.2522,30+0,13%200
21.19.0622,28+0,04%100
21.19.0622,27INV.100
21.19.0622,26-0,04%100
21.19.0622,27INV.100
21.16.5822,22-0,22%300
20.42.4322,24-0,13%374
20.08.2322,2985+0,13%300
18.54.2522,28+0,04%200
18.54.2522,29+0,09%400
18.54.2522,28+0,04%100
18.54.2522,24-0,13%745
18.54.2522,29+0,09%393
18.54.2522,28+0,04%200
18.54.2522,29+0,09%300
18.54.2522,28+0,04%100
18.54.2522,26-0,04%408
18.54.2522,278+0,04%900
18.54.2522,23-0,18%100
18.54.2522,2999+0,13%692
18.48.5822,17-0,45%200
18.48.5822,18-0,40%176
18.48.5822,17-0,45%200
18.48.5822,18-0,40%100
18.27.4422,235-0,16%366
18.19.4922,245-0,11%450
OraValoreVar.%Volume
18.04.0222,21-0,27%711
18.02.1322,175-0,43%100
17.58.4222,15-0,54%100
17.58.0522,175-0,43%100
17.55.0622,14-0,58%100
17.53.3522,2011-0,31%450
17.50.4722,14-0,58%100
17.29.5522,16-0,49%100
17.25.0422,1693-0,45%275
17.20.0622,16-0,49%165
17.11.4722,1658-0,47%285
17.11.3522,17-0,45%100
17.06.1122,18-0,40%200
17.05.3022,17-0,45%122
17.04.3922,1756-0,42%200
16.58.3422,14-0,58%100
16.58.0422,18-0,40%865
16.51.0822,14-0,58%100
16.47.3022,16-0,49%100
16.38.4022,15-0,54%100
16.34.4822,11-0,72%100
16.31.2022,14-0,58%200
16.31.2022,11-0,72%100
16.24.2022,12-0,67%100
16.22.4622,145-0,56%100
16.14.2522,11-0,72%100
15.53.2222,24-0,13%1.187
15.53.2222,2299-0,18%200
15.53.2222,23-0,18%200
15.53.0822,175-0,43%338
OraValoreVar.%Volume
15.52.3022,20-0,31%1.050
15.52.3022,1999-0,31%450
15.52.3022,20-0,31%450
15.52.3022,1999-0,31%1.050
15.52.2222,16-0,49%1.500
15.51.3922,12-0,67%100
15.51.3022,19-0,36%100
15.51.3022,20-0,31%300
15.50.5322,19-0,36%200
15.50.5322,18-0,40%100
15.50.5322,20-0,31%400
15.47.5122,12-0,67%100
15.34.0622,08-0,85%400
15.34.0122,08-0,85%200
15.34.0122,09-0,81%400
15.34.0122,08-0,85%100
15.34.0122,10-0,76%100
15.34.0122,09-0,81%300
15.34.0122,08-0,85%1.452
15.34.0122,13-0,63%192
15.30.0022,20-0,31%916
1.00.0022,24-0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```