Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

First Trust Enhanced Equity Income Fund

Mercato: NYSE

21,82
+0,05%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0221,82INV.174
21.59.0821,85+0,14%800
21.58.4321,84+0,09%600
21.55.1121,845+0,11%141
21.55.1121,84+0,09%216
21.54.4921,8186-0,01%450
21.45.5521,82INV.100
21.43.4121,8266+0,03%300
21.43.1521,81-0,05%218
21.42.3121,78-0,18%100
21.37.2021,82INV.100
21.37.1321,83+0,05%1.230
21.37.1321,82INV.400
21.37.1321,825+0,02%100
21.37.1321,824+0,02%100
21.34.3021,825+0,02%100
21.27.3221,84+0,09%100
21.22.2121,85+0,14%163
21.19.4021,89+0,32%100
20.43.3321,8683+0,22%1.025
20.35.0121,86+0,18%100
20.13.1321,875+0,25%100
19.38.0721,91+0,41%1.903
19.19.4221,9412+0,56%241
19.19.4221,94+0,55%100
19.09.0821,92+0,46%100
19.08.5421,8801+0,28%368
19.08.5421,88+0,27%100
19.08.5421,8801+0,28%302
19.08.5421,88+0,27%302
OraValoreVar.%Volume
19.08.5421,89+0,32%100
19.02.4821,87+0,23%100
18.55.4721,8624+0,19%110
18.44.1821,89+0,32%200
18.29.2621,88+0,27%200
17.51.2521,85+0,14%500
17.38.3221,8991+0,36%1.100
17.15.2721,84+0,09%100
17.15.1321,93+0,50%400
17.15.1121,935+0,53%310
17.12.5721,94+0,55%844
17.10.2021,93+0,50%582
16.56.1421,95+0,60%315
16.56.1021,9508+0,60%400
16.55.0121,9535+0,61%100
16.53.2221,95+0,60%1.078
16.52.2421,97+0,69%371
16.52.2421,96+0,64%629
16.51.0321,957+0,63%630
16.51.0221,9566+0,63%300
16.46.0021,95+0,60%1.073
16.44.4321,961+0,65%100
16.42.0521,96+0,64%200
16.42.0521,9568+0,63%205
16.42.0521,95+0,60%205
16.34.1721,965+0,66%647
16.23.5521,9665+0,67%137
16.05.3521,95+0,60%200
16.02.5821,905+0,39%100
16.02.5821,93+0,50%300
OraValoreVar.%Volume
16.02.5821,90+0,37%100
16.02.5821,93+0,50%100
16.02.5821,92+0,46%400
16.02.5821,9299+0,50%200
15.50.0521,8465+0,12%200
15.50.0521,86+0,18%100
15.50.0521,8465+0,12%100
15.50.0521,86+0,18%200
15.50.0521,8465+0,12%602
15.47.1221,85+0,14%229
15.38.1721,86+0,18%100
15.36.4321,85+0,14%100
15.30.0021,75-0,32%942
1.00.0021,81-0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```