Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

First Trust Global Tactical Commodity Strategy Fund

Mercato: NASDAQ - National

31
-1,18%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0031,00INV.190
21.59.3630,98-0,06%206
21.59.1030,99-0,03%510
21.58.2530,9901-0,03%676
21.58.2030,99-0,03%305
21.57.3531,00INV.100
21.57.1230,9999INV.115
21.55.0230,99-0,03%1.251
21.55.0230,995-0,02%200
21.55.0230,9901-0,03%3.356
21.55.0230,99-0,03%1.100
21.55.0230,995-0,02%1.200
21.55.0230,99-0,03%300
21.55.0230,992-0,03%3.000
21.55.0230,995-0,02%455
21.54.5831,00INV.100
21.53.2430,995-0,02%400
21.52.5931,00INV.620
21.51.1931,0032+0,01%187
21.51.0431,005+0,02%143
21.50.4031,0087+0,03%101
21.49.5031,00INV.938
21.48.5931,005+0,02%200
21.48.3431,01+0,03%200
21.48.1231,00INV.290
21.47.5730,995-0,02%2.646
21.47.0730,9959-0,01%1.193
21.44.2131,00INV.300
21.42.3731,01+0,03%100
21.41.2431,005+0,02%126
OraValoreVar.%Volume
21.41.0431,0087+0,03%255
21.40.4031,00INV.536
21.40.0330,99-0,03%1.541
21.39.4830,985-0,05%400
21.39.2430,98-0,06%200
21.39.0030,9801-0,06%132
21.39.0030,985-0,05%132
21.37.2231,00INV.1.000
21.37.0631,0087+0,03%488
21.35.0731,00INV.800
21.35.0330,995-0,02%100
21.34.4430,996-0,01%1.932
21.34.4230,995-0,02%200
21.33.2731,00INV.200
21.33.1831,005+0,02%200
21.32.5631,01+0,03%300
21.31.2131,005+0,02%400
21.30.3931,0011INV.1.234
21.30.3731,0089+0,03%1.610
21.30.2331,005+0,02%100
21.29.5731,01+0,03%700
21.29.4731,005+0,02%400
21.28.4231,01+0,03%400
21.28.0831,015+0,05%9.524
21.24.2031,02+0,06%1.300
21.23.1431,015+0,05%128
21.23.1331,01+0,03%100
21.23.1231,015+0,05%100
21.22.1431,02+0,06%200
21.20.5531,025+0,08%400
OraValoreVar.%Volume
21.19.5031,0213+0,07%174
21.19.4831,03+0,10%498
21.17.3631,025+0,08%213
21.17.2631,02+0,06%100
21.16.3431,03+0,10%593
21.16.2031,02+0,06%200
21.16.2031,0299+0,10%1.334
21.16.1231,0199+0,06%137
21.14.4931,01+0,03%624
21.14.4331,005+0,02%100
21.11.3730,995-0,02%232
21.10.3230,985-0,05%100
21.08.4530,99-0,03%3.200
21.08.4330,98-0,06%1.499
21.08.1130,99-0,03%200
21.07.2230,995-0,02%161
21.07.0430,99-0,03%100
21.05.5530,97-0,10%300
21.05.4330,9699-0,10%174
21.05.2130,965-0,11%245
21.02.5930,96-0,13%100
21.02.5430,955-0,15%4.028
21.00.4330,96-0,13%500
20.59.4430,95-0,16%100
20.58.5030,9499-0,16%1.793
20.57.4030,945-0,18%1.031
20.56.5330,94-0,19%200
20.56.1330,935-0,21%100
20.55.1230,9301-0,23%150
20.53.2030,935-0,21%1.671
OraValoreVar.%Volume
20.52.4730,93-0,23%200
20.52.0530,935-0,21%215
20.49.5730,94-0,19%400
20.49.3030,935-0,21%100
20.47.0330,93-0,23%1.105
20.45.4330,925-0,24%323
20.45.1030,9299-0,23%271
20.43.0930,925-0,24%1.499
20.42.2830,93-0,23%389
20.41.4130,925-0,24%104

(*) I dati sono limitati agli ultimi 100 contratti.

```