Milano 13:11
51.788 -0,45%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 13:11
10.444 +0,15%
Francoforte 13:11
24.651 -0,98%

First Trust Global Tactical Commodity Strategy Fund

Mercato: NASDAQ - National

27,21
-1,14%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0027,21INV.142
21.59.5827,205-0,02%108
21.59.5427,21INV.200
21.59.5327,205-0,02%200
21.59.5327,20-0,04%489
21.59.5327,205-0,02%200
21.59.5327,20-0,04%1.000
21.59.5327,205-0,02%1.244
21.59.5027,21INV.157
21.58.3627,205-0,02%102
21.56.3727,2031-0,03%207
21.55.0127,205-0,02%100
21.55.0127,20-0,04%119
21.53.5227,205-0,02%3.602
21.51.3527,20-0,04%1.500
21.51.3027,205-0,02%116
21.51.0527,21INV.200
21.49.4127,2101INV.603
21.48.3727,21INV.700
21.48.3727,215+0,02%293
21.48.3727,21INV.200
21.48.2327,215+0,02%146
21.46.2327,2151+0,02%200
21.46.1027,215+0,02%100
21.44.4227,2151+0,02%229
21.43.3127,215+0,02%597
21.43.3127,22+0,04%200
21.43.3127,225+0,06%200
21.43.3127,22+0,04%2.600
21.43.3127,225+0,06%200
OraValoreVar.%Volume
21.43.3127,22+0,04%900
21.43.3127,225+0,06%200
21.43.3127,22+0,04%4.100
21.39.3127,225+0,06%100
21.38.5427,23+0,07%339
21.36.5827,225+0,06%100
21.36.5827,2204+0,04%485
21.36.0327,225+0,06%400
21.33.4027,2243+0,05%825
21.29.1527,225+0,06%100
21.28.3727,23+0,07%500
21.27.0427,225+0,06%700
21.26.4227,22+0,04%148
21.26.4027,225+0,06%100
21.26.4027,22+0,04%800
21.26.3927,215+0,02%600
21.26.3427,216+0,02%108
21.26.3327,215+0,02%900
21.26.3327,2103INV.390
21.26.3227,215+0,02%200
21.26.3127,22+0,04%148
21.26.3127,215+0,02%200
21.25.1427,2143+0,02%508
21.23.3727,215+0,02%100
21.23.2327,21INV.200
21.22.4627,2151+0,02%1.102
21.21.1427,215+0,02%140
21.20.4827,215+0,02%500
21.20.4827,2151+0,02%498
21.20.4827,2103INV.1.931
OraValoreVar.%Volume
21.20.3827,215+0,02%600
21.20.3427,2199+0,04%10.500
21.19.4027,215+0,02%732
21.19.2327,22+0,04%300
21.17.5427,215+0,02%100
21.17.4827,211INV.708
21.17.0527,2151+0,02%127
21.16.4627,215+0,02%400
21.16.4627,21INV.1.400
21.16.4627,21INV.300
21.03.1027,215+0,02%100
21.02.0427,21INV.125
21.01.1027,2101INV.164
21.01.1027,21INV.100
20.58.3727,205-0,02%111
20.53.3527,21INV.110
20.49.3827,205-0,02%1.000
20.48.5127,20-0,04%186
20.48.1827,1901-0,07%165
20.46.0627,1998-0,04%183
20.44.3127,195-0,06%294
20.44.2827,1999-0,04%181
20.44.0027,20-0,04%700
20.42.3627,205-0,02%100
20.41.3327,2003-0,04%1.000
20.40.4427,205-0,02%165
20.37.2227,2002-0,04%463
20.33.1627,21INV.298
20.30.3127,205-0,02%4.420
20.30.1327,2007-0,03%172
OraValoreVar.%Volume
20.30.1327,20-0,04%400
20.28.0527,195-0,06%184
20.27.5927,1901-0,07%404
20.27.5927,20-0,04%280
20.27.3627,1999-0,04%890
20.27.3627,20-0,04%890
20.27.2927,195-0,06%225
20.27.1327,1999-0,04%172
20.26.1027,1901-0,07%328
20.25.5627,195-0,06%544

(*) I dati sono limitati agli ultimi 100 contratti.

```