Milano 17:35
53.664 -0,10%
Nasdaq 19:28
29.674 -0,16%
Dow Jones 19:28
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

First Trust Global Tactical Commodity Strategy Fund

Mercato: NASDAQ - National

29,54
+2,18%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.21
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.21.2729,54+2,18%2.606
19.19.0629,535+2,16%100
19.18.3329,5342+2,16%499
19.15.4729,53+2,14%200
19.15.2729,5388+2,18%1.881
19.15.0929,53+2,14%500
19.15.0329,535+2,16%100
19.15.0129,5384+2,17%250
19.14.1229,54+2,18%100
19.13.5629,5399+2,18%110
19.13.5629,54+2,18%110
19.13.5629,535+2,16%500
19.13.3229,54+2,18%100
19.12.5629,5355+2,16%500
19.10.3029,53+2,14%805
19.10.1029,525+2,13%250
19.06.2929,52+2,11%200
19.05.0929,53+2,14%1.500
19.04.5329,535+2,16%100
19.04.0029,536+2,17%1.203
19.03.4229,53+2,14%1.266
19.03.1129,525+2,13%100
19.00.5029,5142+2,09%144
18.56.3729,5088+2,07%1.016
18.52.4029,50+2,04%100
18.52.0929,505+2,06%100
18.51.2029,50+2,04%400
18.46.0829,495+2,02%100
18.46.0329,50+2,04%1.077
18.45.1229,505+2,06%125
OraValoreVar.%Volume
18.45.0829,50+2,04%100
18.37.0329,51+2,08%1.383
18.35.2129,517+2,10%243
18.34.5929,5101+2,08%1.500
18.34.3629,52+2,11%2.063
18.32.1729,53+2,14%1.000
18.32.0029,525+2,13%400
18.31.5929,52+2,11%1.100
18.31.5929,515+2,09%7.863
18.31.5929,515+2,09%100
18.28.5229,51+2,08%266
18.27.5229,5199+2,11%500
18.27.0629,52+2,11%3.300
18.25.2629,51+2,08%495
18.24.0729,505+2,06%871
18.20.2629,5001+2,04%990
18.20.0829,51+2,08%100
18.19.1329,505+2,06%100
18.17.4029,50+2,04%270
18.17.0229,505+2,06%295
18.13.4629,51+2,08%100
18.12.2229,505+2,06%100
18.09.3429,50+2,04%300
18.07.5429,49+2,01%2.194
18.06.3829,50+2,04%499
18.05.4329,505+2,06%645
18.04.2129,51+2,08%100
18.04.2129,515+2,09%800
18.03.5529,5116+2,08%296
18.03.4129,52+2,11%1.999
OraValoreVar.%Volume
18.03.2029,5212+2,11%934
18.00.3029,52+2,11%100
18.00.0529,5159+2,10%140
17.59.3029,515+2,09%205
17.58.5029,5163+2,10%735
17.58.4829,52+2,11%781
17.58.3229,515+2,09%100
17.58.1929,5101+2,08%845
17.57.5029,51+2,08%211
17.56.4329,515+2,09%100
17.56.3229,51+2,08%1.700
17.55.2529,515+2,09%339
17.55.0129,51+2,08%297
17.54.3829,5051+2,06%490
17.52.5229,505+2,06%100
17.52.0229,50+2,04%200
17.50.0029,51+2,08%100
17.49.3929,505+2,06%722
17.48.2629,51+2,08%1.848
17.47.5829,515+2,09%350
17.47.0529,51+2,08%900
17.46.0929,5004+2,04%135
17.45.4429,505+2,06%2.629
17.45.2229,50+2,04%500
17.44.3329,49+2,01%100
17.43.3629,485+1,99%100
17.41.5429,49+2,01%1.000
17.41.4429,485+1,99%678
17.40.4229,48+1,97%100
17.40.1929,47+1,94%350
OraValoreVar.%Volume
17.36.5929,475+1,95%213
17.36.1529,47+1,94%279
17.34.5829,465+1,92%977
17.34.2129,47+1,94%6.900
17.33.2729,465+1,92%1.298
17.33.1429,47+1,94%1.829
17.31.0629,48+1,97%181
17.30.5729,485+1,99%108
17.30.0329,475+1,95%144
17.27.5229,48+1,97%768

(*) I dati sono limitati agli ultimi 100 contratti.

```