Milano 17:35
53.664 -0,10%
Nasdaq 21:46
29.655 -0,23%
Dow Jones 21:46
53.899 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

First Trust Global Tactical Commodity Strategy Fund

Mercato: NASDAQ - National

29,56
+2,25%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.45
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.45.4029,56+2,25%400
21.42.4129,565+2,27%100
21.42.3429,569+2,28%274
21.42.3429,565+2,27%402
21.41.1329,5683+2,28%100
21.40.1829,565+2,27%100
21.39.1029,56+2,25%461
21.38.2729,556+2,23%883
21.35.4329,56+2,25%100
21.33.2729,565+2,27%200
21.33.2129,5684+2,28%313
21.32.2529,565+2,27%100
21.31.5529,56+2,25%100
21.31.2129,565+2,27%100
21.30.2229,565+2,27%100
21.30.2229,57+2,28%317
21.30.1829,5601+2,25%3.346
21.30.1829,5684+2,28%413
21.29.5829,56+2,25%427
21.29.5329,555+2,23%151
21.28.2729,56+2,25%100
21.28.2329,555+2,23%200
21.26.5029,56+2,25%2.298
21.25.3629,565+2,27%100
21.25.2229,56+2,25%614
21.23.0129,555+2,23%129
21.22.1229,5501+2,21%212
21.21.2329,555+2,23%622
21.20.2129,5584+2,24%353
21.19.1229,55+2,21%253
OraValoreVar.%Volume
21.17.1229,5584+2,24%169
21.12.1729,55+2,21%650
21.09.5729,545+2,20%100
21.09.2329,549+2,21%229
21.07.0029,55+2,21%124
21.03.5829,545+2,20%267
21.03.4529,55+2,21%3.000
21.03.2329,5501+2,21%253
21.00.0429,555+2,23%428
20.58.4929,56+2,25%100
20.58.4329,555+2,23%137
20.58.0129,56+2,25%339
20.54.3429,565+2,27%300
20.53.3029,5601+2,25%282
20.53.0529,5612+2,25%600
20.52.0129,565+2,27%160
20.50.5929,57+2,28%193
20.47.0729,565+2,27%100
20.47.0729,57+2,28%7.007
20.45.1429,565+2,27%345
20.45.1129,57+2,28%2.597
20.44.3729,575+2,30%300
20.44.3429,57+2,28%100
20.44.1829,5784+2,31%121
20.43.4029,575+2,30%100
20.43.4029,57+2,28%100
20.42.2829,58+2,32%100
20.41.2329,575+2,30%395
20.41.2229,58+2,32%300
20.40.1629,575+2,30%200
OraValoreVar.%Volume
20.40.0129,58+2,32%185
20.39.3429,575+2,30%100
20.39.2729,5756+2,30%122
20.37.1729,575+2,30%300
20.36.5929,5701+2,28%392
20.36.4229,575+2,30%200
20.36.0829,58+2,32%100
20.36.0729,5701+2,28%257
20.35.3029,58+2,32%100
20.35.2529,5799+2,32%1.490
20.34.5629,58+2,32%1.685
20.34.5629,5723+2,29%753
20.34.5129,5799+2,32%778
20.32.0829,575+2,30%500
20.30.4029,57+2,28%137
20.29.1929,565+2,27%400
20.28.2329,555+2,23%200
20.28.2329,56+2,25%100
20.28.0529,56+2,25%2.071
20.27.5329,565+2,27%400
20.26.5229,57+2,28%199
20.26.2629,5699+2,28%1.036
20.26.2629,57+2,28%4.336
20.25.4729,5699+2,28%200
20.25.4229,565+2,27%1.010
20.25.3029,57+2,28%100
20.25.2729,565+2,27%100
20.25.2629,57+2,28%2.666
20.25.1929,575+2,30%729
20.24.0729,57+2,28%264
OraValoreVar.%Volume
20.23.2129,58+2,32%100
20.23.0929,579+2,31%2.000
20.22.4729,58+2,32%100
20.20.1329,575+2,30%600
20.19.2129,57+2,28%100
20.18.4729,565+2,27%203
20.18.3929,56+2,25%772
20.18.0829,555+2,23%500
20.17.2529,5567+2,24%4.401
20.16.4829,555+2,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```