Milano 14:30
44.102 +1,69%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 14:30
46.641 +1,12%
Londra 14:30
10.092 +1,27%
Francoforte 14:29
23.009 +1,64%

First Trust Global Tactical Commodity Strategy Fund

Mercato: NASDAQ - National

28,247
+1,28%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5028,25+0,01%400
20.59.5028,255+0,03%100
20.59.4828,255+0,03%2.700
20.59.4828,25+0,01%100
20.59.4628,255+0,03%5.461
20.59.4628,25+0,01%800
20.59.4628,255+0,03%100
20.59.2128,245-0,01%1.500
20.59.1228,24-0,02%1.100
20.59.1228,245-0,01%600
20.59.0328,246INV.848
20.58.4628,24-0,02%1.700
20.58.2528,244-0,01%100
20.58.0728,245-0,01%1.700
20.55.2628,24-0,02%625
20.55.1828,235-0,04%457
20.53.1828,24-0,02%987
20.52.4928,235-0,04%600
20.52.1028,23-0,06%1.800
20.52.0528,2334-0,05%439
20.52.0528,23-0,06%439
20.51.4528,235-0,04%172
20.50.3328,23-0,06%675
20.50.2928,225-0,08%457
20.50.2728,23-0,06%100
20.50.1428,225-0,08%600
20.49.5928,23-0,06%1.300
20.48.1528,228-0,07%500
20.48.1528,23-0,06%2.134
20.46.4228,2311-0,05%170
OraValoreVar.%Volume
20.44.3128,23-0,06%5.282
20.44.3128,225-0,08%500
20.44.2628,23-0,06%9.040
20.44.2628,235-0,04%1.600
20.44.1728,24-0,02%100
20.43.5028,245-0,01%100
20.42.4128,24-0,02%300
20.42.3928,2434-0,01%110
20.42.3928,24-0,02%110
20.42.3928,2434-0,01%100
20.42.3928,24-0,02%100
20.42.3628,245-0,01%355
20.41.5228,24-0,02%2.100
20.41.2728,245-0,01%127
20.39.2628,25+0,01%200
20.39.1528,24-0,02%300
20.38.5028,2334-0,05%195
20.38.5028,23-0,06%195
20.38.2128,235-0,04%590
20.37.0128,22-0,09%2.060
20.36.5428,225-0,08%200
20.36.4128,23-0,06%300
20.36.3728,235-0,04%150
20.35.2428,23-0,06%2.974
20.35.1928,2373-0,03%1.475
20.35.1328,235-0,04%2.565
20.33.2928,24-0,02%1.800
20.30.4728,245-0,01%100
20.30.4328,25+0,01%800
20.30.3228,245-0,01%147
OraValoreVar.%Volume
20.30.0228,24-0,02%516
20.29.0028,25+0,01%200
20.28.1228,245-0,01%577
20.26.0228,24-0,02%1.486
20.24.1028,25+0,01%2.034
20.24.0328,245-0,01%100
20.24.0328,25+0,01%2.670
20.24.0128,255+0,03%300
20.24.0028,25+0,01%5.495
20.24.0028,245-0,01%700
20.23.4428,2404-0,02%400
20.23.4428,2401-0,02%7.027
20.23.1628,245-0,01%200
20.23.1628,25+0,01%200
20.23.0928,2402-0,02%259
20.22.5928,24-0,02%134
20.22.3228,245-0,01%2.301
20.21.5028,24-0,02%200
20.21.1128,25+0,01%849
20.20.0428,255+0,03%134
20.20.0328,25+0,01%500
20.20.0128,255+0,03%300
20.17.1328,25+0,01%400
20.15.3828,24-0,02%400
20.15.1428,245-0,01%100
20.13.3328,24-0,02%2.920
20.10.4128,245-0,01%102
20.08.2828,24-0,02%759
20.07.4928,2499+0,01%3.150
20.06.2128,25+0,01%1.000
OraValoreVar.%Volume
20.05.2428,24-0,02%177
20.04.5328,245-0,01%190
20.01.2328,245-0,01%100
20.01.2328,24-0,02%174
20.01.2328,24-0,02%200
20.00.5628,25+0,01%580
20.00.4428,26+0,05%952
19.59.0828,2598+0,05%136
19.58.5028,255+0,03%100
19.58.4928,26+0,05%2.660

(*) I dati sono limitati agli ultimi 100 contratti.

```