Milano 17:35
53.664 -0,10%
Nasdaq 20:30
29.637 -0,29%
Dow Jones 20:30
53.860 -0,33%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

First Trust Global Tactical Commodity Strategy Fund

Mercato: NASDAQ - National

29,565
+2,27%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.29.1929,565+2,27%400
20.28.2329,555+2,23%200
20.28.2329,56+2,25%100
20.28.0529,56+2,25%2.071
20.27.5329,565+2,27%400
20.26.5229,57+2,28%199
20.26.2629,5699+2,28%1.036
20.26.2629,57+2,28%4.336
20.25.4729,5699+2,28%200
20.25.4229,565+2,27%1.010
20.25.3029,57+2,28%100
20.25.2729,565+2,27%100
20.25.2629,57+2,28%2.666
20.25.1929,575+2,30%729
20.24.0729,57+2,28%264
20.23.2129,58+2,32%100
20.23.0929,579+2,31%2.000
20.22.4729,58+2,32%100
20.20.1329,575+2,30%600
20.19.2129,57+2,28%100
20.18.4729,565+2,27%203
20.18.3929,56+2,25%772
20.18.0829,555+2,23%500
20.17.2529,5567+2,24%4.401
20.16.4829,555+2,23%100
20.16.2029,56+2,25%327
20.15.5329,5588+2,24%596
20.15.0229,545+2,20%300
20.14.1329,55+2,21%2.700
20.13.2729,5499+2,21%126
OraValoreVar.%Volume
20.12.4829,55+2,21%100
20.12.0129,545+2,20%100
20.11.3329,55+2,21%100
20.10.5729,545+2,20%100
20.10.4129,55+2,21%135
20.09.3129,545+2,20%201
20.07.4229,54+2,18%100
20.07.2629,535+2,16%556
20.07.1529,54+2,18%100
20.07.0529,5399+2,18%295
20.06.2229,54+2,18%1.000
20.04.2329,545+2,20%100
20.03.3329,55+2,21%729
20.01.4429,545+2,20%457
20.00.1829,55+2,21%141
20.00.1429,545+2,20%324
19.57.5529,5484+2,21%179
19.53.5329,535+2,16%360
19.53.0429,54+2,18%1.300
19.52.1229,5401+2,18%131
19.51.0529,545+2,20%100
19.50.0029,55+2,21%499
19.47.3829,545+2,20%100
19.45.3729,54+2,18%211
19.43.0629,5401+2,18%120
19.42.0529,55+2,21%416
19.41.5429,5573+2,24%324
19.41.5029,55+2,21%450
19.38.2829,56+2,25%165
19.36.1129,555+2,23%400
OraValoreVar.%Volume
19.34.4329,55+2,21%179
19.31.4229,5397+2,18%150
19.29.4929,54+2,18%200
19.29.2229,535+2,16%368
19.21.2729,54+2,18%2.606
19.19.0629,535+2,16%100
19.18.3329,5342+2,16%499
19.15.4729,53+2,14%200
19.15.2729,5388+2,18%1.881
19.15.0929,53+2,14%500
19.15.0329,535+2,16%100
19.15.0129,5384+2,17%250
19.14.1229,54+2,18%100
19.13.5629,5399+2,18%110
19.13.5629,54+2,18%110
19.13.5629,535+2,16%500
19.13.3229,54+2,18%100
19.12.5629,5355+2,16%500
19.10.3029,53+2,14%805
19.10.1029,525+2,13%250
19.06.2929,52+2,11%200
19.05.0929,53+2,14%1.500
19.04.5329,535+2,16%100
19.04.0029,536+2,17%1.203
19.03.4229,53+2,14%1.266
19.03.1129,525+2,13%100
19.00.5029,5142+2,09%144
18.56.3729,5088+2,07%1.016
18.52.4029,50+2,04%100
18.52.0929,505+2,06%100
OraValoreVar.%Volume
18.51.2029,50+2,04%400
18.46.0829,495+2,02%100
18.46.0329,50+2,04%1.077
18.45.1229,505+2,06%125
18.45.0829,50+2,04%100
18.37.0329,51+2,08%1.383
18.35.2129,517+2,10%243
18.34.5929,5101+2,08%1.500
18.34.3629,52+2,11%2.063
18.32.1729,53+2,14%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```