Milano 24-giu
51.639 -0,74%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

First Trust Global Tactical Commodity Strategy Fund

Mercato: NASDAQ - National

26,763
-1,64%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5126,763-1,64%475
21.59.5126,76-1,65%1.400
21.59.4826,765-1,64%1.168
21.58.4026,76-1,65%493
21.57.4126,755-1,67%2.276
21.57.3626,76-1,65%200
21.57.3626,755-1,67%1.511
21.57.3026,76-1,65%100
21.53.4326,765-1,64%255
21.53.1026,755-1,67%318
21.53.0126,76-1,65%100
21.52.4726,755-1,67%2.707
21.52.3226,76-1,65%410
21.52.1126,755-1,67%625
21.50.4626,75-1,69%400
21.50.1326,7537-1,68%175
21.50.1326,751-1,69%175
21.47.5226,7499-1,69%559
21.47.4426,7444-1,71%218
21.46.5326,745-1,71%525
21.46.2126,755-1,67%2.515
21.44.3926,745-1,71%3.928
21.42.4326,7395-1,73%371
21.41.5326,74-1,73%200
21.41.3326,7488-1,69%3.306
21.41.2326,745-1,71%1.717
21.41.1826,7439-1,71%274
21.40.4526,741-1,72%100
21.40.4526,7401-1,73%100
21.40.4526,743-1,72%100
OraValoreVar.%Volume
21.40.4526,745-1,71%100
21.40.2726,7497-1,69%640
21.40.2126,745-1,71%198
21.40.1626,7399-1,73%657
21.39.5426,7397-1,73%111
21.39.5226,7407-1,72%147
21.39.3726,74-1,73%200
21.39.0126,7388-1,73%5.360
21.37.2026,7351-1,75%500
21.37.1426,7399-1,73%1.293
21.35.3626,735-1,75%572
21.34.4426,7386-1,73%226
21.34.3926,735-1,75%1.293
21.33.5426,7398-1,73%100
21.32.2126,74-1,73%2.503
21.28.2426,745-1,71%137
21.25.0926,74-1,73%147
21.25.0226,735-1,75%449
21.19.5426,73-1,76%626
21.19.5326,735-1,75%753
21.19.5026,7324-1,76%148
21.18.2226,7301-1,76%135
21.18.2026,7302-1,76%441
21.17.3326,73-1,76%300
21.17.1626,725-1,78%1.197
21.16.5926,73-1,76%200
21.16.5426,72-1,80%340
21.11.3526,725-1,78%4.819
21.11.2226,7284-1,77%298
21.10.1926,725-1,78%1.387
OraValoreVar.%Volume
21.10.0126,72-1,80%127
21.10.0126,7201-1,80%127
21.10.0026,7279-1,77%195
21.07.2126,725-1,78%4.564
21.06.4726,73-1,76%990
21.06.1626,731-1,76%3.533
21.06.1626,735-1,75%22.788
21.06.1326,73-1,76%6.089
21.05.0826,735-1,75%619
21.04.3826,74-1,73%1.688
21.04.2926,7414-1,72%250
21.03.5726,74-1,73%6.632
21.03.3726,735-1,75%9.101
20.59.3726,73-1,76%100
20.58.2426,7243-1,79%1.260
20.58.1026,73-1,76%1.100
20.56.2726,735-1,75%269
20.55.1926,73-1,76%700
20.53.5426,735-1,75%856
20.49.3826,748-1,70%178
20.49.2026,7401-1,73%482
20.48.2426,745-1,71%508
20.48.1526,74-1,73%186
20.47.5226,745-1,71%1.034
20.47.1426,75-1,69%141
20.46.5926,745-1,71%1.484
20.44.4126,755-1,67%200
20.41.1726,75-1,69%100
20.41.0026,7496-1,69%467
20.39.3926,755-1,67%1.000
OraValoreVar.%Volume
20.34.1126,775-1,60%545
20.34.1126,78-1,58%545
20.34.0826,7753-1,60%440
20.34.0526,775-1,60%392
20.33.4726,78-1,58%800
20.33.4726,7807-1,58%133
20.33.0426,785-1,56%1.491
20.32.4126,7896-1,55%414
20.32.2226,785-1,56%1.275
20.30.5726,795-1,53%700

(*) I dati sono limitati agli ultimi 100 contratti.

```