Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

First Trust Global Tactical Commodity Strategy Fund

Mercato: NASDAQ - National

27,4
+0,66%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.5327,40INV.3.787
21.59.3327,405+0,02%375
21.54.5027,40INV.545
21.54.4027,41+0,04%141
21.52.5327,40INV.100
21.52.5327,393-0,03%1.000
21.50.1927,395-0,02%100
21.50.1727,39-0,04%100
21.50.1027,395-0,02%100
21.48.1527,392-0,03%769
21.46.5327,395-0,02%461
21.44.0627,3999INV.225
21.40.5927,395-0,02%200
21.40.5727,3999INV.218
21.40.0527,40INV.1.500
21.39.2427,395-0,02%270
21.39.1327,40INV.141
21.36.3027,3935-0,02%200
21.35.0827,395-0,02%354
21.35.0227,40INV.915
21.32.3927,39-0,04%400
21.30.0127,385-0,05%8.964
21.29.5027,3999INV.674
21.29.1427,3955-0,02%164
21.28.2127,395-0,02%131
21.27.3327,3945-0,02%202
21.27.2627,395-0,02%164
21.26.3827,3991INV.157
21.25.0727,40INV.100
21.25.0727,395-0,02%150
OraValoreVar.%Volume
21.24.1927,405+0,02%500
21.23.2127,395-0,02%550
21.22.4927,4001INV.1.067
21.20.3827,40INV.100
21.20.0327,3951-0,02%172
21.19.1127,40INV.1.408
21.18.3927,4099+0,04%218
21.14.5227,405+0,02%224
21.12.1127,41+0,04%300
21.09.2927,4175+0,06%150
21.06.1727,4199+0,07%1.218
21.03.0727,415+0,05%721
21.00.5327,42+0,07%604
21.00.5327,4201+0,07%604
20.59.3327,425+0,09%384
20.56.2327,43+0,11%212
20.55.0627,415+0,05%452
20.54.1227,425+0,09%125
20.50.4127,4235+0,09%167
20.49.5927,42+0,07%100
20.47.5327,40INV.284
20.47.5327,41+0,04%360
20.47.4627,42+0,07%13.753
20.46.2827,41+0,04%100
20.46.2727,42+0,07%3.021
20.44.1827,415+0,05%300
20.42.0827,4038+0,01%118
20.42.0827,405+0,02%100
20.40.1227,41+0,04%100
20.39.4027,405+0,02%102
OraValoreVar.%Volume
20.36.5227,415+0,05%941
20.36.5227,4186+0,07%717
20.35.1627,42+0,07%296
20.35.1027,415+0,05%213
20.34.1927,416+0,06%100
20.32.4427,425+0,09%186
20.30.1027,424+0,09%100
20.29.5027,42+0,07%200
20.27.2127,415+0,05%243
20.26.3927,414+0,05%100
20.26.3927,4101+0,04%114
20.26.2027,415+0,05%175
20.23.5427,41+0,04%1.313
20.23.0127,42+0,07%1.000
20.21.0427,416+0,06%100
20.19.3727,41+0,04%1.860
20.16.2027,4104+0,04%660
20.16.2027,411+0,04%5.076
20.16.2027,4101+0,04%1.100
20.12.5227,4102+0,04%3.678
20.12.4427,42+0,07%100
20.10.2127,408+0,03%100
20.09.2527,41+0,04%1.270
20.08.5427,415+0,05%164
20.08.3327,41+0,04%100
20.07.3827,41+0,04%194
20.07.3827,415+0,05%100
20.07.3827,415+0,05%1.000
20.04.3927,4255+0,09%150
20.03.4127,425+0,09%211
OraValoreVar.%Volume
20.03.3227,43+0,11%298
20.02.2027,425+0,09%1.021
19.57.0727,43+0,11%163
19.56.4427,425+0,09%159
19.56.3527,4245+0,09%155
19.51.0627,44+0,15%100
19.49.2927,445+0,16%106
19.48.5027,441+0,15%9.456
19.48.3927,44+0,15%200
19.47.2827,4429+0,16%220

(*) I dati sono limitati agli ultimi 100 contratti.

```