Milano 17:35
51.639 -0,74%
Nasdaq 21:20
29.011 -1,15%
Dow Jones 21:20
51.902 +0,45%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

First Trust Global Tactical Commodity Strategy Fund

Mercato: NASDAQ - National

26,73
-1,76%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.19.5426,73-1,76%626
21.19.5326,735-1,75%753
21.19.5026,7324-1,76%148
21.18.2226,7301-1,76%135
21.18.2026,7302-1,76%441
21.17.3326,73-1,76%300
21.17.1626,725-1,78%1.197
21.16.5926,73-1,76%200
21.16.5426,72-1,80%340
21.11.3526,725-1,78%4.819
21.11.2226,7284-1,77%298
21.10.1926,725-1,78%1.387
21.10.0126,72-1,80%127
21.10.0126,7201-1,80%127
21.10.0026,7279-1,77%195
21.07.2126,725-1,78%4.564
21.06.4726,73-1,76%990
21.06.1626,731-1,76%3.533
21.06.1626,735-1,75%22.788
21.06.1326,73-1,76%6.089
21.05.0826,735-1,75%619
21.04.3826,74-1,73%1.688
21.04.2926,7414-1,72%250
21.03.5726,74-1,73%6.632
21.03.3726,735-1,75%9.101
20.59.3726,73-1,76%100
20.58.2426,7243-1,79%1.260
20.58.1026,73-1,76%1.100
20.56.2726,735-1,75%269
20.55.1926,73-1,76%700
OraValoreVar.%Volume
20.53.5426,735-1,75%856
20.49.3826,748-1,70%178
20.49.2026,7401-1,73%482
20.48.2426,745-1,71%508
20.48.1526,74-1,73%186
20.47.5226,745-1,71%1.034
20.47.1426,75-1,69%141
20.46.5926,745-1,71%1.484
20.44.4126,755-1,67%200
20.41.1726,75-1,69%100
20.41.0026,7496-1,69%467
20.39.3926,755-1,67%1.000
20.34.1126,775-1,60%545
20.34.1126,78-1,58%545
20.34.0826,7753-1,60%440
20.34.0526,775-1,60%392
20.33.4726,78-1,58%800
20.33.4726,7807-1,58%133
20.33.0426,785-1,56%1.491
20.32.4126,7896-1,55%414
20.32.2226,785-1,56%1.275
20.30.5726,795-1,53%700
20.29.0226,79-1,54%123
20.28.5926,795-1,53%1.127
20.28.1926,78-1,58%440
20.27.4326,7799-1,58%133
20.24.5026,775-1,60%478
20.24.3226,78-1,58%1.463
20.24.1426,775-1,60%343
20.24.1226,7775-1,59%133
OraValoreVar.%Volume
20.22.2126,775-1,60%186
20.21.1226,7697-1,62%560
20.19.5526,76-1,65%483
20.19.1026,755-1,67%750
20.19.0526,755-1,67%100
20.19.0526,76-1,65%2.900
20.17.5326,7601-1,65%114
20.17.1026,765-1,64%400
20.16.2526,77-1,62%100
20.15.3926,765-1,64%161
20.15.1426,7603-1,65%702
20.14.3126,77-1,62%200
20.13.3526,78-1,58%800
20.13.0426,785-1,56%473
20.12.0726,775-1,60%400
20.11.3626,7792-1,58%265
20.11.3426,779-1,58%303
20.11.1026,77-1,62%940
20.10.0326,76-1,65%639
20.09.4826,765-1,64%1.691
20.09.4226,76-1,65%1.100
20.08.2226,76-1,65%654
20.08.2226,7599-1,65%654
20.08.1626,7599-1,65%820
20.08.1126,755-1,67%250
20.07.1426,77-1,62%114
20.06.2026,765-1,64%194
20.05.2526,76-1,65%813
20.05.1226,755-1,67%615
20.05.1126,76-1,65%2.100
OraValoreVar.%Volume
20.05.0426,7599-1,65%3.025
20.04.3226,75-1,69%2.040
20.03.3026,7498-1,69%100
20.03.3026,7499-1,69%1.400
20.03.3026,7498-1,69%1.400
20.03.3026,745-1,71%3.308
20.03.3026,7499-1,69%7.335
20.03.1226,75-1,69%373
20.02.4226,76-1,65%700
20.01.1726,765-1,64%125

(*) I dati sono limitati agli ultimi 100 contratti.

```