Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

First Trust Global Tactical Commodity Strategy Fund

Mercato: NASDAQ - National

24,605
+0,73%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.58.4324,605-0,03%390
21.58.4024,61-0,01%2.300
21.58.2824,619+0,03%249
21.57.4624,615+0,01%100
21.56.3224,6101-0,01%145
21.55.1624,615+0,01%700
21.54.4724,61-0,01%400
21.53.0324,615+0,01%2.205
21.51.5524,61-0,01%3.619
21.51.1924,605-0,03%200
21.50.5124,6064-0,02%316
21.50.1024,605-0,03%400
21.49.5124,60-0,05%365
21.49.0124,595-0,07%400
21.47.3524,60-0,05%4.000
21.46.4524,595-0,07%200
21.46.4524,60-0,05%343
21.44.2824,5907-0,09%200
21.41.0024,595-0,07%200
21.40.5324,59-0,09%1.000
21.40.3424,585-0,11%200
21.40.0424,58-0,13%571
21.38.0824,575-0,15%1.361
21.36.3524,5714-0,17%796
21.36.3324,5763-0,15%749
21.36.1724,58-0,13%300
21.36.1524,585-0,11%118
21.33.5624,58-0,13%1.100
21.33.1124,59-0,09%400
21.32.0824,60-0,05%271
OraValoreVar.%Volume
21.31.2124,5902-0,09%3.720
21.30.1224,605-0,03%141
21.30.1224,60-0,05%500
21.27.1924,61-0,01%472
21.26.0424,615+0,01%220
21.25.3124,605-0,03%365
21.23.5924,60-0,05%300
21.23.3524,595-0,07%1.184
21.23.0624,60-0,05%700
21.23.0524,61-0,01%1.000
21.22.5124,613INV.163
21.20.3524,615+0,01%100
21.20.3024,61-0,01%1.225
21.19.5924,605-0,03%319
21.17.4724,6036-0,04%180
21.13.5724,605-0,03%142
21.13.5024,6096-0,01%327
21.11.5424,605-0,03%175
21.10.1124,61-0,01%1.100
21.06.0024,6101-0,01%1.915
21.05.1024,6043-0,03%339
21.04.2224,6054-0,03%5.923
21.02.4124,60-0,05%590
21.01.0624,5975-0,06%100
20.59.0424,61-0,01%100
20.59.0424,6099-0,01%100
20.58.4224,61-0,01%100
20.58.4224,60-0,05%300
20.58.2124,615+0,01%615
20.57.3124,62+0,03%100
OraValoreVar.%Volume
20.57.2024,6201+0,03%225
20.53.0624,625+0,05%299
20.52.5824,6201+0,03%1.000
20.51.1624,6299+0,07%205
20.51.1324,6216+0,04%200
20.50.0224,62+0,03%400
20.47.5824,615+0,01%100
20.45.5024,6103-0,01%500
20.45.4024,6193+0,03%555
20.38.4624,61-0,01%100
20.35.1224,615+0,01%100
20.34.4324,6117INV.150
20.34.4224,615+0,01%100
20.32.5824,61-0,01%300
20.32.4724,605-0,03%146
20.28.1124,61-0,01%1.000
20.28.0524,60-0,05%321
20.22.4224,62+0,03%652
20.21.4724,63+0,07%990
20.21.0924,635+0,09%100
20.20.5824,63+0,07%192
20.20.4524,633+0,08%406
20.19.3124,635+0,09%300
20.18.4524,64+0,11%700
20.17.5024,635+0,09%210
20.17.0224,63+0,07%210
20.16.5924,64+0,11%1.052
20.15.4524,6255+0,05%188
20.15.4324,6257+0,05%3.700
20.15.4324,63+0,07%3.700
OraValoreVar.%Volume
20.15.4324,62+0,03%800
20.15.3624,6201+0,03%121
20.13.5924,63+0,07%400
20.12.4024,6201+0,03%266
20.12.2824,6208+0,03%2.096
20.12.2724,6219+0,04%287
20.11.3224,6215+0,04%141
20.11.0424,635+0,09%1.388
20.10.2424,645+0,13%640
20.07.1624,64+0,11%584

(*) I dati sono limitati agli ultimi 100 contratti.

```