Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

First Trust Indxx Global Natural Resources Income Etf

Mercato: NASDAQ - National

17,487
+2,32%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.4717,487+0,06%200
21.59.4617,49+0,08%1.135
21.59.4617,48+0,02%200
21.59.1617,49+0,08%100
21.51.2617,48+0,02%500
21.51.2517,50+0,13%1.700
21.51.2517,49+0,08%564
21.51.2517,50+0,13%519
21.51.2517,49+0,08%240
21.51.2517,485+0,05%300
21.51.2517,49+0,08%540
21.51.2517,485+0,05%800
21.51.2517,49+0,08%300
21.51.2517,485+0,05%100
21.51.2517,49+0,08%100
21.51.2517,485+0,05%100
21.51.2517,49+0,08%300
21.51.2517,485+0,05%600
21.51.2517,48+0,02%200
21.51.2517,49+0,08%202
21.51.2517,485+0,05%400
21.51.2517,49+0,08%300
21.51.2517,485+0,05%300
21.51.2517,49+0,08%302
21.51.2517,485+0,05%200
21.51.2517,49+0,08%298
21.51.2517,485+0,05%300
21.51.2517,4875+0,06%100
21.51.2517,49+0,08%500
21.51.2517,485+0,05%1.600
OraValoreVar.%Volume
21.51.2517,48+0,02%1.800
21.51.2517,475-0,01%200
21.51.2517,47-0,04%3.100
21.43.3717,44-0,21%176
21.42.1517,45-0,15%100
21.42.0717,44-0,21%223
21.27.2817,4355-0,24%500
21.01.4317,45-0,15%1.144
20.58.3417,459-0,10%200
20.58.3417,445-0,18%772
20.54.0017,46-0,10%400
20.47.5917,45-0,15%488
20.47.4817,445-0,18%112
20.43.0317,44-0,21%100
20.37.4517,438-0,22%146
20.36.2317,4345-0,24%300
19.57.3417,4301-0,27%144
19.43.5317,4369-0,23%3.010
19.27.4617,43-0,27%100
19.10.2617,42-0,32%100
18.49.4917,43-0,27%100
18.45.1417,42-0,32%100
18.01.4617,43-0,27%100
17.55.1817,4101-0,38%184
17.36.4917,42-0,32%110
17.29.4817,399-0,44%623
17.29.4817,40-0,44%679
17.21.1617,415-0,35%200
17.20.5317,43-0,27%227.008
17.19.3017,42-0,32%100
OraValoreVar.%Volume
16.52.0217,41-0,38%100
16.47.3717,415-0,35%350
16.30.2717,44-0,21%100
16.23.4017,435-0,24%500
16.23.2917,41-0,38%300
16.18.4617,46-0,10%100
16.10.3117,44-0,21%100
15.49.2517,35-0,72%293
15.48.0117,34-0,78%400
15.35.5017,37-0,61%100
15.34.0817,35-0,72%1.433
15.32.2817,34-0,78%200
15.31.3217,32-0,90%100
22.15.0017,09-2,21%283

(*) I dati sono limitati agli ultimi 100 contratti.

```