Milano 17:35
51.163 -0,20%
Nasdaq 20:25
29.720 +2,07%
Dow Jones 20:25
52.238 +0,70%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

First Trust Intermediate Duration Preferred & Income

Mercato: NYSE

18,01
-0,22%

valuta in USD

Ultimo aggiornamento: 29/06/2026 20.24
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
20.24.2618,01-0,22%900
20.24.2618,025-0,14%100
20.15.4718,01-0,22%100
20.15.4018,025-0,14%500
20.10.5018,015-0,19%100
20.10.5018,02-0,17%100
20.10.5018,01-0,22%200
20.09.4518,025-0,14%100
20.08.0018,01-0,22%100
20.07.0918,03-0,11%500
20.06.3218,01-0,22%100
20.06.1618,025-0,14%689
20.01.1418,0001-0,28%600
19.56.3818,035-0,08%100
19.50.1818,025-0,14%100
19.50.1418,0407-0,05%600
19.47.2718,025-0,14%200
19.47.0518,049-0,01%100
19.47.0218,025-0,14%100
19.46.3118,01-0,22%100
19.45.4818,035-0,08%6.500
19.45.1618,01-0,22%100
19.44.2318,035-0,08%275
19.44.1218,01-0,22%200
19.38.3418,03-0,11%100
19.38.2418,06+0,06%100
19.37.2818,05INV.339
19.34.4918,03-0,11%100
19.34.3818,05INV.100
19.33.5318,03-0,11%200
OraValoreVar.%Volume
19.29.5818,05INV.1.099
19.29.5518,06+0,06%100
19.29.5518,045-0,03%100
19.29.5518,06+0,06%301
19.29.5518,045-0,03%100
19.29.5518,06+0,06%300
19.26.5718,04-0,06%100
19.26.3018,05INV.100
19.24.5918,0301-0,11%124
19.24.5918,04-0,06%124
19.23.3918,03-0,11%300
19.21.0018,00-0,28%100
19.18.5018,03-0,11%800
19.14.4618,00-0,28%100
19.14.2417,991-0,33%500
19.12.4218,00-0,28%200
19.12.1018,03-0,11%100
19.05.5218,00-0,28%100
19.04.4117,99-0,33%100
19.02.3718,025-0,14%4.429
18.56.4818,00-0,28%100
18.56.1418,035-0,08%224
18.56.0218,00-0,28%100
18.55.1917,98-0,39%100
18.54.0017,97-0,44%100
18.53.5318,02-0,17%1.444
18.52.3317,99-0,33%100
18.48.5818,01-0,22%100
18.47.0417,99-0,33%100
18.46.4918,00-0,28%963
OraValoreVar.%Volume
18.46.4918,02-0,17%200
18.45.2618,01-0,22%100
18.42.0218,00-0,28%100
18.41.3518,01-0,22%100
18.40.2018,00-0,28%100
18.40.2018,02-0,17%100
18.40.2018,015-0,19%100
18.35.4418,00-0,28%100
18.34.2118,01-0,22%100
18.34.1518,02-0,17%100
18.34.1518,01-0,22%100
18.28.0718,01-0,22%100
18.28.0718,02-0,17%200
18.28.0018,02-0,17%200
18.27.2518,07+0,11%122
18.26.3518,0101-0,22%200
18.26.3218,01-0,22%100
18.26.1618,02-0,17%100
18.26.0518,07+0,11%101
18.25.1618,01-0,22%100
18.24.1618,02-0,17%100
18.23.5918,01-0,22%400
18.14.2318,00-0,28%200
18.14.0318,0686+0,10%199
18.11.5618,00-0,28%100
18.11.3018,01-0,22%100
18.11.1018,07+0,11%107
18.10.1818,14+0,50%400
18.08.2818,01-0,22%200
18.05.3518,00-0,28%100
OraValoreVar.%Volume
18.05.2718,0101-0,22%400
18.05.2718,01-0,22%200
18.05.2718,0101-0,22%100
18.05.2718,01-0,22%500
18.05.2718,02-0,17%100
18.05.2718,0174-0,18%425
18.04.3218,01-0,22%100
18.02.4418,02-0,17%100
18.01.2818,0002-0,28%389
18.01.2818,00-0,28%389

(*) I dati sono limitati agli ultimi 100 contratti.

```