Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

First Trust Intermediate Duration Preferred & Income

Mercato: NYSE

17,33
-2,70%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.58.5617,34+0,06%287
20.58.5617,33INV.287
20.58.3217,33INV.100
20.58.2617,33INV.100
20.58.2617,34+0,06%138
20.56.2817,32-0,06%100
20.56.2817,34+0,06%100
20.56.1417,34+0,06%100
20.56.1317,29-0,23%100
20.56.1317,30-0,17%200
20.55.4717,34+0,06%100
20.55.4717,32-0,06%100
20.55.3017,34+0,06%100
20.53.5017,32-0,06%400
20.53.4217,34+0,06%200
20.53.4117,32-0,06%200
20.52.3417,35+0,12%5.352
20.51.0217,32-0,06%300
20.50.5817,3438+0,08%237
20.50.4517,32-0,06%100
20.50.4517,35+0,12%200
20.50.1917,365+0,20%200
20.50.1217,35+0,12%832
20.46.3517,365+0,20%250
20.43.0317,38+0,29%100
20.42.4917,35+0,12%200
20.35.3817,365+0,20%100
20.35.1417,38+0,29%1.000
20.34.5517,355+0,14%100
20.34.5517,36+0,17%100
OraValoreVar.%Volume
20.34.5517,35+0,12%100
20.34.5517,36+0,17%500
20.34.5517,36+0,17%240
20.34.0217,35+0,12%300
20.31.1817,36+0,17%2.100
20.30.3817,35+0,12%442
20.21.2217,36+0,17%200
20.17.5817,34+0,06%100
20.12.1117,385+0,32%100
20.11.1417,34+0,06%100
20.11.1417,35+0,12%100
20.11.1417,35+0,12%100
20.09.3117,375+0,26%100
20.09.0117,38+0,29%200
20.09.0117,3952+0,38%100
20.09.0117,38+0,29%800
20.03.2517,38+0,29%500
20.03.2517,405+0,43%100
20.01.5217,4299+0,58%156
20.01.1117,405+0,43%1.000
20.00.2617,3803+0,29%100
19.59.0717,38+0,29%200
19.58.2017,37+0,23%100
19.47.1417,315-0,09%600
19.45.3717,37+0,23%140
19.43.0617,315-0,09%524
19.40.2917,35+0,12%100
19.40.0617,315-0,09%300
19.39.4717,31-0,12%500
19.39.4417,32-0,06%100
OraValoreVar.%Volume
19.39.4417,33INV.100
19.39.4417,36+0,17%300
19.39.4417,33INV.100
19.39.4417,35+0,12%700
19.39.4417,36+0,17%600
19.39.4417,4027+0,42%500
19.39.4417,36+0,17%200
19.39.4417,38+0,29%1.589
19.35.3317,415+0,49%1.000
19.35.1517,38+0,29%330
19.33.5817,415+0,49%1.000
19.33.1917,38+0,29%100
19.32.2317,41+0,46%1.000
19.30.1617,4075+0,45%100
19.30.1617,405+0,43%200
19.30.1617,4075+0,45%100
19.30.1617,405+0,43%100
19.30.1617,43+0,58%100
19.30.1617,405+0,43%200
19.30.1617,4075+0,45%100
19.30.1617,45+0,69%200
19.30.1617,44+0,63%200
19.30.1617,41+0,46%100
19.30.1617,405+0,43%300
19.30.0317,36+0,17%100
19.29.2717,45+0,69%1.000
19.26.5217,37+0,23%100
19.24.2617,39+0,35%600
19.24.1717,38+0,29%900
19.23.0217,3804+0,29%100
OraValoreVar.%Volume
19.23.0217,4221+0,53%1.973
19.18.2917,44+0,63%200
19.18.1117,4636+0,77%100
19.17.4617,38+0,29%100
19.17.3217,3801+0,29%100
19.17.3217,38+0,29%100
19.17.3217,4201+0,52%705
19.17.3217,42+0,52%705
19.17.2917,47+0,81%300
19.17.0717,42+0,52%300

(*) I dati sono limitati agli ultimi 100 contratti.

```