Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

First Trust Intermediate Duration Preferred & Income

Mercato: NYSE

16,3
+0,49%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0216,30INV.2.618
21.59.5816,34+0,25%133
21.59.5816,33+0,18%100
21.59.5016,275-0,15%100
21.59.3516,345+0,28%100
21.59.3516,35+0,31%498
21.59.3516,34+0,25%100
21.59.3416,34+0,25%400
21.59.3416,35+0,31%100
21.59.3416,345+0,28%100
21.59.3416,35+0,31%100
21.58.3416,30INV.300
21.58.3116,25-0,31%310
21.58.3116,26-0,25%100
21.58.3116,25-0,31%190
21.58.3116,26-0,25%489
21.58.3116,25-0,31%1.500
21.58.3116,23-0,43%467
21.58.3116,22-0,49%400
21.58.0316,23-0,43%800
21.57.3416,20-0,61%500
21.57.3416,22-0,49%100
21.57.3316,23-0,43%427
21.56.1016,205-0,58%100
21.55.4416,22-0,49%100
21.55.4416,23-0,43%314
21.55.4416,22-0,49%200
21.55.4416,23-0,43%100
21.55.4416,225-0,46%100
21.55.4416,23-0,43%250
OraValoreVar.%Volume
21.55.4416,225-0,46%100
21.55.4316,22-0,49%232
21.54.0516,21-0,55%100
21.53.2516,195-0,64%300
21.53.2516,18-0,74%200
21.53.2516,195-0,64%500
21.53.2516,18-0,74%200
21.50.2916,21-0,55%132
21.50.2916,2199-0,49%168
21.50.0816,20-0,61%294
21.49.1616,19-0,67%396
21.46.0816,18-0,74%354
21.43.0516,21-0,55%100
21.40.4816,195-0,64%100
21.40.2716,21-0,55%900
21.40.0216,195-0,64%100
21.37.0816,21-0,55%200
21.32.4716,2099-0,55%3.075
21.27.3416,19-0,67%110
21.24.4916,1985-0,62%1.235
21.24.4816,17-0,80%600
21.24.4816,1701-0,80%450
21.24.4816,17-0,80%100
21.24.4816,177-0,75%2.300
21.21.5716,17-0,80%300
21.20.5916,208-0,56%500
21.17.0116,19-0,67%159
21.12.4716,20-0,61%600
21.12.4716,21-0,55%200
21.12.3916,20-0,61%500
OraValoreVar.%Volume
21.12.3416,19-0,67%600
21.12.2016,1872-0,69%200
21.10.3216,1711-0,79%247
21.07.4816,18-0,74%100
21.07.3916,18-0,74%100
21.07.3916,1868-0,69%100
21.05.2016,175-0,77%100
21.05.1716,16-0,86%200
21.00.4416,185-0,71%1.690
20.55.3416,15-0,92%309
20.52.3316,15-0,92%1.000
20.52.3316,1502-0,92%1.000
20.52.2016,16-0,86%100
20.52.0716,1828-0,72%500
20.48.4916,187-0,69%273
20.48.4916,17-0,80%273
20.48.4916,187-0,69%957
20.48.4916,18-0,74%957
20.48.4916,17-0,80%1.200
20.46.3116,19-0,67%500
20.46.3116,1901-0,67%1.000
20.44.3816,2179-0,50%420
20.33.3616,20-0,61%100
20.33.3616,19-0,67%200
20.27.5216,18-0,74%206
20.25.3516,1994-0,62%500
20.19.4716,18-0,74%118
20.18.5816,19-0,67%100
20.18.5716,20-0,61%1.300
20.18.4016,18-0,74%299
OraValoreVar.%Volume
20.18.4016,19-0,67%875
20.18.4016,17-0,80%11.178
20.16.2816,20-0,61%100
20.16.1716,19-0,67%347
20.16.1716,1907-0,67%750
20.13.5016,205-0,58%750
20.06.5916,22-0,49%300
20.05.1016,20-0,61%100
20.05.0916,19-0,67%518
20.05.0916,20-0,61%900

(*) I dati sono limitati agli ultimi 100 contratti.

```