Milano 17:35
51.163 -0,20%
Nasdaq 22:00
29.775 +2,25%
Dow Jones 22:04
52.183 +0,59%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

First Trust Intermediate Duration Preferred & Income

Mercato: NYSE

18,06
+0,06%

valuta in USD

Ultimo aggiornamento: 29/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.59.4518,05INV.100
21.59.4518,06+0,06%942
21.59.2918,02-0,17%200
21.59.0718,035-0,08%100
21.57.5918,02-0,17%100
21.57.5318,035-0,08%100
21.57.2018,04-0,06%100
21.57.1318,055+0,03%100
21.57.1318,04-0,06%100
21.57.1018,055+0,03%100
21.56.5918,05INV.100
21.56.4718,04-0,06%200
21.56.4718,05INV.409
21.56.4718,04-0,06%400
21.56.2418,055+0,03%100
21.56.1818,04-0,06%100
21.56.1418,055+0,03%300
21.56.1218,04-0,06%100
21.55.5118,055+0,03%100
21.55.4718,04-0,06%100
21.55.3618,055+0,03%100
21.55.3218,04-0,06%100
21.53.2618,055+0,03%100
21.52.5018,04-0,06%200
21.52.2118,05INV.100
21.51.2118,04-0,06%400
21.50.0418,0702+0,11%800
21.48.2518,04-0,06%100
21.48.2418,05INV.100
21.48.2418,04-0,06%200
OraValoreVar.%Volume
21.47.4518,08+0,17%550
21.47.4318,04-0,06%100
21.46.5518,05INV.100
21.46.4818,04-0,06%100
21.46.0818,05INV.101
21.46.0718,07+0,11%400
21.46.0718,06+0,06%400
21.45.5918,04-0,06%100
21.45.0618,08+0,17%400
21.45.0618,07+0,11%198
21.45.0618,06+0,06%212
21.42.4718,04-0,06%100
21.42.2518,06+0,06%100
21.41.5718,04-0,06%100
21.41.5618,06+0,06%100
21.41.4218,04-0,06%100
21.39.5518,05INV.100
21.39.1018,06+0,06%100
21.38.4918,04-0,06%100
21.36.5518,05INV.100
21.35.4918,04-0,06%100
21.35.4818,07+0,11%118
21.34.5218,04-0,06%100
21.33.4718,03-0,11%100
21.32.4018,06+0,06%100
21.31.4418,03-0,11%100
21.29.0018,06+0,06%400
21.29.0018,04-0,06%100
21.28.5418,05INV.412
21.22.1918,08+0,17%944
OraValoreVar.%Volume
21.20.5118,07+0,11%398
21.20.5118,08+0,17%100
21.20.5118,07+0,11%100
21.20.5118,06+0,06%300
21.20.5118,05INV.126
21.20.3718,0401-0,05%252
21.19.3018,04-0,06%100
21.18.5718,035-0,08%100
21.18.4518,05INV.110
21.14.2418,04-0,06%300
21.11.5218,05INV.100
21.11.0918,03-0,11%200
21.11.0918,035-0,08%500
21.11.0518,06+0,06%3.148
21.10.1318,035-0,08%100
21.03.4818,04-0,06%600
21.02.0318,02-0,17%100
21.01.3518,04-0,06%400
21.01.2818,0698+0,11%500
21.01.2818,06+0,06%1.000
21.00.2518,02-0,17%100
20.59.2718,06+0,06%100
20.59.0518,02-0,17%100
20.57.3818,01-0,22%442
20.50.4618,02-0,17%100
20.50.3518,04-0,06%396
20.48.0218,02-0,17%100
20.46.4518,04-0,06%100
20.46.2418,02-0,17%100
20.41.3418,04-0,06%100
OraValoreVar.%Volume
20.40.2618,06+0,06%100
20.36.5018,07+0,11%699
20.35.5718,04-0,06%100
20.33.5218,06+0,06%200
20.33.5118,0652+0,08%300
20.33.5118,06+0,06%200
20.33.5118,05INV.1.700
20.33.5118,04-0,06%200
20.33.2718,0301-0,11%100
20.33.2718,04-0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```