Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

First Trust Intermediate Duration Preferred & Income

Mercato: NYSE

18,5
-0,11%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0218,50INV.3.404
21.59.5818,51+0,05%397
21.59.5518,513+0,07%112
21.59.5418,52+0,11%100
21.59.5418,51+0,05%100
21.59.3618,515+0,08%1.252
21.58.5818,51+0,05%311
21.58.5818,52+0,11%100
21.58.0818,52+0,11%1.900
21.56.3618,5299+0,16%137
21.54.0518,53+0,16%160
21.54.0518,515+0,08%200
21.54.0518,525+0,14%200
21.54.0518,51+0,05%300
21.54.0518,525+0,14%1.320
21.54.0518,515+0,08%1.479
21.53.3218,52+0,11%100
21.53.2318,5245+0,13%200
21.52.3118,525+0,14%200
21.52.3118,53+0,16%1.072
21.52.3118,525+0,14%100
21.52.3118,53+0,16%650
21.52.3118,525+0,14%100
21.52.3118,53+0,16%850
21.52.3118,525+0,14%1.200
21.52.2618,53+0,16%475
21.52.2618,525+0,14%200
21.52.2618,53+0,16%400
21.52.2618,5275+0,15%200
21.52.1718,52+0,11%100
OraValoreVar.%Volume
21.52.1618,525+0,14%100
21.51.5618,52+0,11%200
21.51.3218,525+0,14%100
21.51.1118,52+0,11%300
21.50.4618,5297+0,16%800
21.50.4518,525+0,14%100
21.50.3618,52+0,11%100
21.50.3518,525+0,14%100
21.47.3718,52+0,11%1.138
21.47.3718,53+0,16%200
21.47.3718,535+0,19%200
21.47.3018,52+0,11%800
21.45.4818,5221+0,12%100
21.45.4818,52+0,11%100
21.45.4818,522+0,12%600
21.44.5418,535+0,19%1.200
21.44.1418,55+0,27%2.500
21.43.4518,5207+0,11%100
21.43.4518,5236+0,13%300
21.43.4518,522+0,12%200
21.43.4518,5221+0,12%200
21.43.4518,52+0,11%200
21.42.5118,532+0,17%114
21.42.4718,52+0,11%2.700
21.42.3518,53+0,16%328
21.41.4518,522+0,12%1.000
21.39.1718,53+0,16%100
21.39.0518,5499+0,27%150
21.26.1918,53+0,16%1.200
21.25.1618,5499+0,27%450
OraValoreVar.%Volume
21.22.5118,53+0,16%100
21.22.4418,5257+0,14%800
21.22.0418,53+0,16%175
21.22.0318,54+0,22%175
21.22.0318,53+0,16%300
21.21.3918,525+0,14%100
21.21.1918,5225+0,12%100
21.20.3418,525+0,14%100
21.20.1618,5495+0,27%800
21.19.5918,55+0,27%1.899
21.19.5918,545+0,24%100
21.19.5918,55+0,27%801
21.19.5918,545+0,24%100
21.19.5918,54+0,22%200
21.19.3618,549+0,26%500
21.19.2518,54+0,22%200
21.19.1018,545+0,24%100
21.19.1018,55+0,27%500
21.19.1018,545+0,24%100
21.19.0918,54+0,22%400
21.18.3818,5699+0,38%100
21.17.4718,5691+0,37%100
21.17.2518,555+0,30%500
21.17.1518,5535+0,29%500
21.15.5618,54+0,22%100
21.12.4018,56+0,32%1.500
21.08.0118,545+0,24%105
21.06.3618,54+0,22%160
21.05.2918,545+0,24%100
21.04.3118,5797+0,43%100
OraValoreVar.%Volume
21.03.2618,545+0,24%300
21.03.1418,5799+0,43%205
20.59.2718,545+0,24%1.400
20.58.5418,555+0,30%200
20.58.3118,5899+0,49%1.350
20.58.3118,55+0,27%500
20.58.0918,55+0,27%200
20.57.3918,57+0,38%1.000
20.57.3118,55+0,27%175
20.57.2018,5779+0,42%365

(*) I dati sono limitati agli ultimi 100 contratti.

```