Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

First Trust Intermediate Duration Preferred & Income

Mercato: NYSE

18,355
-0,19%

valuta in USD

Ultimo aggiornamento: 13/05/2026 21.58
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.58.0218,355-0,19%100
21.57.4218,34-0,27%100
21.57.4218,35-0,22%300
21.50.0618,35-0,22%100
21.50.0318,38-0,05%107
21.46.3618,33-0,33%100
21.43.1418,34-0,27%100
21.38.1018,35-0,22%100
21.36.0318,37-0,11%300
21.35.5818,35-0,22%100
21.35.3218,37-0,11%100
21.35.1918,34-0,27%200
21.33.1018,35-0,22%100
21.28.5718,37-0,11%100
21.28.5718,40+0,05%100
21.28.1918,37-0,11%100
21.28.1318,37-0,11%100
21.28.1318,35-0,22%1.916
21.28.1318,35-0,22%100
21.24.4118,3451-0,24%225
21.08.1118,345-0,24%208
20.54.3418,34-0,27%100
20.48.4818,33-0,33%100
20.48.3718,33-0,33%100
20.48.3718,3402-0,27%385
20.48.3718,34-0,27%265
20.48.3718,3402-0,27%150
20.48.3718,34-0,27%2.150
20.48.3718,34-0,27%100
20.44.5118,345-0,24%100
OraValoreVar.%Volume
20.34.3918,35-0,22%200
20.21.2818,37-0,11%100
20.21.2818,36-0,16%400
20.21.2818,40+0,05%2.099
20.21.2818,375-0,08%100
20.21.2818,35-0,22%500
20.18.0818,345-0,24%850
20.15.5118,35-0,22%100
20.10.0418,345-0,24%254
20.02.2318,35-0,22%800
20.02.1218,365-0,14%300
19.58.4318,35-0,22%5.343
19.57.3518,36-0,16%187
19.49.1018,375-0,08%300
19.49.1018,39INV.100
19.40.2018,375-0,08%500
19.32.5518,39INV.100
19.24.3318,375-0,08%500
19.24.3218,3544-0,19%350
19.10.2918,36-0,16%417
18.59.2918,38-0,05%100
18.59.1118,41+0,11%600
18.59.1118,40+0,05%100
18.51.5518,38-0,05%382
18.51.5518,3503-0,22%328
18.47.5018,385-0,03%5.303
18.42.0718,40+0,05%100
18.39.5418,36-0,16%100
18.39.5418,41+0,11%100
18.39.5418,36-0,16%101
OraValoreVar.%Volume
18.39.5418,35-0,22%100
18.39.5418,36-0,16%200
18.39.5418,35-0,22%200
18.39.5418,355-0,19%100
18.39.5418,36-0,16%100
18.39.5418,35-0,22%300
18.39.5418,355-0,19%100
18.39.5418,35-0,22%300
18.39.5418,385-0,03%100
18.39.5418,39INV.786
18.39.5418,385-0,03%100
18.39.5418,35-0,22%200
18.33.0418,42+0,16%200
18.12.4518,4384+0,26%1.643
17.53.3418,41+0,11%100
17.46.4518,43+0,22%100
17.43.2218,44+0,27%100
17.43.2218,434+0,24%100
17.40.3918,41+0,11%800
17.40.3918,40+0,05%600
17.40.3918,409+0,10%300
17.40.3918,40+0,05%600
17.40.3918,409+0,10%1.088
17.40.3918,42+0,16%600
17.30.3118,39INV.1.000
17.07.0518,40+0,05%403
17.07.0518,39INV.100
17.07.0318,3892INV.305
16.56.0918,388-0,01%200
16.56.0918,38-0,05%100
OraValoreVar.%Volume
16.49.3818,38-0,05%367
16.47.0418,37-0,11%100
16.46.5618,38-0,05%200
16.45.5418,3899INV.158
16.41.5818,355-0,19%121
16.40.2418,38-0,05%100
16.40.2418,355-0,19%122
16.31.4218,3889-0,01%900
16.31.4218,36-0,16%100
16.15.3318,355-0,19%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```