Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

First Trust Large Cap Value Alphadex Fund

Mercato: NASDAQ - National

93,91
+1,62%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5493,91-0,02%328
21.59.4693,915-0,02%200
21.55.1293,95+0,02%100
21.44.2793,8306-0,10%100
21.42.2693,85-0,08%180
21.31.4393,78-0,16%275
21.30.3293,735-0,21%196
21.25.5293,7508-0,19%311
21.25.1493,79-0,15%462
21.23.2193,7799-0,16%100
21.23.2193,78-0,16%100
21.20.0993,74-0,20%100
21.18.3793,685-0,26%270
21.18.1293,69-0,25%361
21.08.5293,79-0,15%1.155
20.57.4193,7765-0,16%162
20.55.3593,77-0,17%100
20.55.0293,78-0,16%100
20.43.1393,71-0,23%100
20.21.4393,755-0,19%275
20.19.1093,73-0,21%100
19.42.3893,725-0,22%148
19.33.1193,69-0,25%165
19.31.3093,65-0,30%170
19.30.3293,645-0,30%231
19.19.1893,6259-0,32%253
19.10.2593,56-0,39%586
19.10.2493,5794-0,37%339
19.04.0893,4962-0,46%144
18.59.4693,55-0,40%205
OraValoreVar.%Volume
18.53.1193,61-0,34%708
18.51.4293,6181-0,33%410
18.48.4993,605-0,35%616
18.48.3993,62-0,33%787
18.48.2893,60-0,35%109
18.33.0093,52-0,44%123
18.19.3193,5799-0,37%100
18.19.3193,58-0,37%100
18.15.1893,615-0,33%200
18.12.5493,69-0,25%100
18.05.2293,75-0,19%219
17.51.0893,62-0,33%449
17.44.2293,5388-0,42%725
17.32.4893,545-0,41%300
17.24.2493,62-0,33%158
17.06.2993,605-0,35%215
16.58.2993,67-0,28%541
16.35.0593,62-0,33%135
16.29.2193,57-0,38%200
16.22.0193,655-0,29%190
16.21.0093,65-0,30%1.084
16.12.0193,86-0,07%100
16.03.3193,73-0,21%900
16.02.2293,77-0,17%100
15.59.2193,7494-0,19%106
15.59.0893,72-0,22%100
15.56.1493,60-0,35%200
15.54.0993,506-0,45%189
15.51.1393,49-0,47%100
15.48.0093,385-0,58%718
OraValoreVar.%Volume
15.47.3893,435-0,53%100
15.46.5593,48-0,48%397
15.46.2893,505-0,45%100
15.46.2493,5136-0,44%153
15.42.4193,615-0,33%241
15.37.0093,43-0,53%857
15.37.0093,47-0,49%400
15.32.0993,32-0,65%206
15.30.0492,95-1,04%300
22.15.0092,4164-1,61%100

(*) I dati sono limitati agli ultimi 100 contratti.

```