Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

First Trust Mid Cap Growth Alphadex Fund

Mercato: NASDAQ - National

97,28
+3,97%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.3797,28+3,97%179
21.59.3797,2601+3,95%253
21.59.3797,28+3,97%170
21.59.3797,2601+3,95%100
21.59.3297,285+3,98%147
21.58.3797,2501+3,94%100
21.58.0597,2601+3,95%300
21.57.1997,285+3,98%117
21.57.1797,29+3,98%100
21.57.1497,30+3,99%200
21.57.1397,2875+3,98%200
21.57.0297,2901+3,98%200
21.57.0297,30+3,99%200
21.55.4197,2901+3,98%163
21.55.1197,345+4,04%130
21.54.4797,33+4,03%100
21.54.2197,325+4,02%213
21.53.2897,315+4,01%139
21.53.2097,295+3,99%100
21.52.5997,2601+3,95%151
21.52.5597,31+4,01%100
21.52.3197,34+4,04%100
21.52.2997,35+4,05%109
21.51.4297,33+4,03%123
21.51.0997,295+3,99%100
21.50.1197,24+3,93%148
21.50.0697,19+3,88%100
21.49.4197,24+3,93%236
21.49.2097,1701+3,86%151
21.48.4997,22+3,91%144
OraValoreVar.%Volume
21.48.2097,21+3,90%237
21.47.0597,175+3,86%100
21.46.4297,155+3,84%100
21.46.1097,15+3,83%100
21.44.3397,145+3,83%141
21.43.3197,1001+3,78%100
21.42.1397,0801+3,76%275
21.41.1997,124+3,81%310
21.40.4197,10+3,78%100
21.39.1997,06+3,74%100
21.39.0197,055+3,73%100
21.37.4297,0101+3,69%100
21.37.1297,055+3,73%215
21.32.4297,0001+3,67%104
21.30.0797,03+3,71%200
21.27.3797,0601+3,74%256
21.24.2597,0701+3,75%200
21.21.5997,09+3,77%118
21.20.0897,07+3,75%150
21.16.2897,03+3,71%136
21.15.1497,02+3,70%104
21.14.5797,0301+3,71%100
20.58.0097,08+3,76%332
20.44.2597,055+3,73%143
20.22.3297,065+3,74%772
20.15.0797,02+3,70%170
20.15.0297,0434+3,72%1.030
20.15.0297,0434+3,72%278
20.15.0197,08+3,76%278
20.01.5897,047+3,72%187
OraValoreVar.%Volume
19.38.2797,00+3,67%581
19.35.5196,9999+3,67%624
19.35.3596,9795+3,65%130
19.34.2996,9999+3,67%200
19.09.0896,9506+3,62%556
19.07.4496,9972+3,67%461
19.06.4597,00+3,67%124
19.06.4596,9998+3,67%100
18.57.4496,91+3,58%667
18.56.2396,9356+3,61%394
18.54.3897,01+3,69%23.006
18.54.3897,00+3,67%100
18.54.3896,95+3,62%400
18.54.3896,96+3,63%200
18.54.3896,95+3,62%1.200
18.54.3896,94+3,61%100
18.54.3896,95+3,62%400
18.54.3896,94+3,61%300
18.54.3896,95+3,62%375
18.54.3896,96+3,63%400
18.54.3896,95+3,62%300
18.53.3396,9399+3,61%365
18.26.3796,81+3,47%100
18.23.2196,8028+3,46%300
18.18.3396,735+3,39%123
18.16.0696,8796+3,55%662
18.02.0096,78+3,44%152
17.15.4096,50+3,14%219
17.10.3596,47+3,11%100
17.01.5696,22+2,84%100
OraValoreVar.%Volume
16.57.1896,055+2,66%300
16.47.2996,218+2,84%150
16.42.2196,19+2,81%100
16.39.2296,2207+2,84%175
16.34.1496,19+2,81%100
16.34.0796,16+2,78%100
15.46.4396,325+2,95%730
15.30.0195,32+1,88%207
22.15.0093,5622INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```