Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

First Trust Mid Cap Growth Alphadex Fund

Mercato: NASDAQ - National

103,42
+0,69%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.57.51103,42INV.100
21.56.31103,27-0,14%100
21.55.20103,40-0,02%100
21.55.20103,41-0,01%100
21.55.14103,28-0,13%100
21.55.00103,29-0,13%100
21.53.20103,20-0,21%100
21.53.14103,26-0,15%298
21.52.38103,2001-0,21%100
21.50.48103,20-0,21%100
21.50.31103,25-0,16%277
21.47.43103,24-0,17%100
21.47.05103,38-0,04%100
21.47.05103,39-0,03%200
21.37.05103,2483-0,17%320
21.34.30103,17-0,24%100
21.33.41103,16-0,25%200
21.33.06103,235-0,18%100
21.33.06103,27-0,14%100
21.32.38103,16-0,25%200
21.32.17103,15-0,26%200
21.22.11103,3899-0,03%112
21.13.59103,27-0,14%160
21.01.05103,24-0,17%300
21.01.05103,23-0,18%200
18.56.24103,3853-0,03%240
18.29.11103,31-0,11%121
18.29.08103,36-0,06%130
18.05.55103,44+0,02%300
18.05.55103,46+0,04%400
OraValoreVar.%Volume
18.05.55103,455+0,03%100
18.05.55103,45+0,03%100
18.05.55103,44+0,02%100
18.05.55103,445+0,02%200
17.58.50103,23-0,18%235
17.53.21103,01-0,40%115
17.47.25103,07-0,34%145
17.42.07103,1476-0,26%109
17.16.03103,01-0,40%213
17.07.20103,13-0,28%336
16.56.41103,24-0,17%657
16.32.12103,16-0,25%100
16.18.14103,2662-0,15%114
15.30.00103,95+0,51%137
22.15.00102,713-0,68%504

(*) I dati sono limitati agli ultimi 100 contratti.

```