Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

First Trust Mid Cap Growth Alphadex Fund

Mercato: NASDAQ - National

92,751
+1,03%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.0092,78+1,06%118
21.54.1092,87+1,16%200
21.54.1092,86+1,15%200
21.48.1992,81+1,10%1.600
21.48.1992,80+1,09%200
21.48.1992,79+1,07%100
21.48.1992,80+1,09%100
21.48.1992,79+1,07%100
21.48.1992,80+1,09%100
21.48.1992,79+1,07%300
21.48.1992,78+1,06%100
21.48.1992,79+1,07%100
21.48.1992,77+1,05%100
21.48.1992,79+1,07%100
21.48.1992,78+1,06%400
21.48.1992,77+1,05%300
21.48.1992,7344+1,01%800
21.48.1992,82+1,11%1.679
20.09.1692,87+1,16%135
20.07.0492,905+1,20%465
19.58.4892,945+1,24%885
19.46.5592,96+1,26%100
19.31.4092,965+1,27%103
19.20.0792,97+1,27%148
18.55.3792,907+1,20%282
18.47.0392,91+1,21%100
18.15.0292,78+1,06%150
17.53.1292,57+0,84%142
17.43.3392,38+0,63%421
17.40.0092,4448+0,70%120
OraValoreVar.%Volume
17.30.5092,5031+0,76%432
17.08.1292,56+0,82%116
17.08.0992,4964+0,75%108
17.06.2892,48+0,74%100
17.04.3392,415+0,67%154
16.59.2292,4597+0,71%641
16.58.5192,4367+0,69%184
16.35.5892,357+0,60%154
15.46.4991,6798-0,13%117
15.45.4591,64-0,18%102
22.15.0091,8034INV.113

(*) I dati sono limitati agli ultimi 100 contratti.

```