First Trust Mid Cap Growth Alphadex Fund

Mercato: NASDAQ - National

107,4

+0,21%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.57.43	107,3957	+0,21%	100	10.739,57
21.54.01	107,29	+0,11%	188	20.170,52
21.50.08	107,17	INV.	375	40.188,75
20.32.04	107,8939	+0,67%	185	19.960,37
20.24.51	107,76	+0,55%	100	10.776,00
19.40.58	107,4052	+0,22%	100	10.740,52
19.39.31	107,47	+0,28%	100	10.747,00
19.33.54	107,39	+0,20%	102	10.953,78
19.04.01	108,26	+1,02%	230	24.899,80
19.02.15	108,2399	+1,00%	750	81.179,93
18.45.44	108,2988	+1,05%	101	10.938,18
18.24.40	108,68	+1,41%	152	16.519,36
18.24.40	108,735	+1,46%	120	13.048,20
18.22.28	108,6133	+1,35%	700	76.029,31
18.21.20	108,5401	+1,28%	150	16.281,02
17.59.58	108,64	+1,37%	119	12.928,16
17.46.34	108,62	+1,35%	177	19.225,74
17.34.27	108,7802	+1,50%	896	97.467,06
17.34.27	108,80	+1,52%	398	43.302,40
17.34.27	108,7802	+1,50%	100	10.878,02
17.34.27	108,79	+1,51%	598	65.056,42
17.34.27	108,715	+1,44%	324	35.223,66
17.32.49	108,725	+1,45%	173	18.809,43
17.25.00	108,67	+1,40%	367	39.881,89
17.09.50	108,75	+1,47%	100	10.875,00
17.08.39	108,69	+1,42%	1.413	153.578,97
16.42.23	108,23	+0,99%	138	14.935,74
15.44.52	106,93	-0,22%	971	103.829,03
15.30.00	107,24	+0,06%	143	15.335,32
22.15.00	107,1709	INV.	100	10.717,09

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide