Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 0,00%
Francoforte 8-mag
24.339 0,00%

First Trust Mid Cap Growth Alphadex Fund

Mercato: NASDAQ - National

103,419
+0,69%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.57.51103,42+0,69%100
21.56.31103,27+0,54%100
21.55.20103,40+0,67%100
21.55.20103,41+0,68%100
21.55.14103,28+0,55%100
21.55.00103,29+0,56%100
21.53.20103,20+0,47%100
21.53.14103,26+0,53%298
21.52.38103,2001+0,47%100
21.50.48103,20+0,47%100
21.50.31103,25+0,52%277
21.47.43103,24+0,51%100
21.47.05103,38+0,65%100
21.47.05103,39+0,66%200
21.37.05103,2483+0,52%320
21.34.30103,17+0,44%100
21.33.41103,16+0,44%200
21.33.06103,235+0,51%100
21.33.06103,27+0,54%100
21.32.38103,16+0,44%200
21.32.17103,15+0,43%200
21.22.11103,3899+0,66%112
21.13.59103,27+0,54%160
21.01.05103,24+0,51%300
21.01.05103,23+0,50%200
18.56.24103,3853+0,65%240
18.29.11103,31+0,58%121
18.29.08103,36+0,63%130
18.05.55103,44+0,71%300
18.05.55103,46+0,73%400
OraValoreVar.%Volume
18.05.55103,455+0,72%100
18.05.55103,45+0,72%100
18.05.55103,44+0,71%100
18.05.55103,445+0,71%200
17.58.50103,23+0,50%235
17.53.21103,01+0,29%115
17.47.25103,07+0,35%145
17.42.07103,1476+0,42%109
17.16.03103,01+0,29%213
17.07.20103,13+0,41%336
16.56.41103,24+0,51%657
16.32.12103,16+0,44%100
16.18.14103,2662+0,54%114
15.30.00103,95+1,20%137
22.15.00102,713INV.504

(*) I dati sono limitati agli ultimi 100 contratti.

```