Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

First Trust Mid Cap Growth Alphadex Fund

Mercato: NASDAQ - National

97,28
+3,97%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.3797,28+0,15%179
21.59.3797,2601+0,13%253
21.59.3797,28+0,15%170
21.59.3797,2601+0,13%100
21.59.3297,285+0,16%147
21.58.3797,2501+0,12%100
21.58.0597,2601+0,13%300
21.57.1997,285+0,16%117
21.57.1797,29+0,16%100
21.57.1497,30+0,18%200
21.57.1397,2875+0,16%200
21.57.0297,2901+0,16%200
21.57.0297,30+0,18%200
21.55.4197,2901+0,16%163
21.55.1197,345+0,22%130
21.54.4797,33+0,21%100
21.54.2197,325+0,20%213
21.53.2897,315+0,19%139
21.53.2097,295+0,17%100
21.52.5997,2601+0,13%151
21.52.5597,31+0,19%100
21.52.3197,34+0,22%100
21.52.2997,35+0,23%109
21.51.4297,33+0,21%123
21.51.0997,295+0,17%100
21.50.1197,24+0,11%148
21.50.0697,19+0,06%100
21.49.4197,24+0,11%236
21.49.2097,1701+0,04%151
21.48.4997,22+0,09%144
OraValoreVar.%Volume
21.48.2097,21+0,08%237
21.47.0597,175+0,05%100
21.46.4297,155+0,03%100
21.46.1097,15+0,02%100
21.44.3397,145+0,02%141
21.43.3197,1001-0,03%100
21.42.1397,0801-0,05%275
21.41.1997,124-0,01%310
21.40.4197,10-0,03%100
21.39.1997,06-0,07%100
21.39.0197,055-0,08%100
21.37.4297,0101-0,12%100
21.37.1297,055-0,08%215
21.32.4297,0001-0,13%104
21.30.0797,03-0,10%200
21.27.3797,0601-0,07%256
21.24.2597,0701-0,06%200
21.21.5997,09-0,04%118
21.20.0897,07-0,06%150
21.16.2897,03-0,10%136
21.15.1497,02-0,11%104
21.14.5797,0301-0,10%100
20.58.0097,08-0,05%332
20.44.2597,055-0,08%143
20.22.3297,065-0,07%772
20.15.0797,02-0,11%170
20.15.0297,0434-0,09%1.030
20.15.0297,0434-0,09%278
20.15.0197,08-0,05%278
20.01.5897,047-0,09%187
OraValoreVar.%Volume
19.38.2797,00-0,13%581
19.35.5196,9999-0,13%624
19.35.3596,9795-0,15%130
19.34.2996,9999-0,13%200
19.09.0896,9506-0,18%556
19.07.4496,9972-0,14%461
19.06.4597,00-0,13%124
19.06.4596,9998-0,13%100
18.57.4496,91-0,23%667
18.56.2396,9356-0,20%394
18.54.3897,01-0,12%23.006
18.54.3897,00-0,13%100
18.54.3896,95-0,19%400
18.54.3896,96-0,18%200
18.54.3896,95-0,19%1.200
18.54.3896,94-0,20%100
18.54.3896,95-0,19%400
18.54.3896,94-0,20%300
18.54.3896,95-0,19%375
18.54.3896,96-0,18%400
18.54.3896,95-0,19%300
18.53.3396,9399-0,20%365
18.26.3796,81-0,33%100
18.23.2196,8028-0,34%300
18.18.3396,735-0,41%123
18.16.0696,8796-0,26%662
18.02.0096,78-0,36%152
17.15.4096,50-0,65%219
17.10.3596,47-0,68%100
17.01.5696,22-0,94%100
OraValoreVar.%Volume
16.57.1896,055-1,11%300
16.47.2996,218-0,94%150
16.42.2196,19-0,97%100
16.39.2296,2207-0,94%175
16.34.1496,19-0,97%100
16.34.0796,16-1,00%100
15.46.4396,325-0,83%730
15.30.0195,32-1,86%207
22.15.0093,5622-3,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```