First Trust Multi Cap Growth Alphadex Fund

Mercato: NASDAQ - National

168,056

+3,43%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.20.33	168,0556	-0,26%	249	41.845,84
21.18.04	168,11	-0,23%	100	16.811,00
20.44.44	168,15	-0,20%	847	142.423,05
20.30.42	168,045	-0,26%	222	37.305,99
20.11.10	167,8601	-0,37%	156	26.186,18
20.01.37	167,89	-0,36%	700	117.523,00
19.46.40	168,20	-0,17%	412	69.298,40
19.36.52	167,641	-0,50%	154	25.816,71
19.36.04	167,81	-0,40%	753	126.360,93
18.48.18	167,44	-0,62%	347	58.101,68
18.10.41	167,8889	-0,36%	268	44.994,23
17.20.21	167,125	-0,81%	137	22.896,13
17.20.21	167,25	-0,74%	137	22.913,25
17.20.21	166,99	-0,89%	100	16.699,00
17.03.02	166,70	-1,06%	1.072	178.702,40
17.02.04	166,4301	-1,22%	293	48.764,02
16.56.34	166,17	-1,38%	200	33.234,00
16.55.37	166,21	-1,35%	100	16.621,00
16.41.54	166,4816	-1,19%	300	49.944,48
16.37.06	166,2866	-1,31%	456	75.826,69
16.35.01	166,51	-1,18%	100	16.651,00
16.32.17	166,0076	-1,47%	331	54.948,52
16.22.45	166,37	-1,26%	314	52.240,18
15.42.39	166,32	-1,29%	100	16.632,00
15.38.02	166,40	-1,24%	100	16.640,00
15.30.00	164,30	-2,49%	654	107.452,20
22.15.00	162,49	-3,56%	115	18.686,35

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide