Milano 9:03
51.801 +0,31%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:03
10.426 -0,34%
24.793 +0,21%

First Trust Multi Cap Growth Alphadex Fund

Mercato: NASDAQ - National

193,35
+0,25%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.49.31192,67-0,10%199
21.49.29192,705-0,08%700
21.49.29192,70-0,08%700
21.49.29192,74-0,06%2.610
21.49.29192,68-0,09%1.000
21.49.29192,67-0,10%100
21.49.29192,68-0,09%1.000
21.49.29192,69-0,09%500
21.49.29192,705-0,08%1.000
21.49.29192,70-0,08%100
21.49.29192,68-0,09%200
21.49.29192,705-0,08%1.000
21.49.29192,70-0,08%100
21.49.29192,67-0,10%100
21.49.29192,69-0,09%100
21.49.29192,70-0,08%600
21.49.29192,67-0,10%800
21.49.29192,68-0,09%1.000
21.49.29192,67-0,10%200
21.49.29192,70-0,08%1.000
21.49.29192,67-0,10%1.200
21.49.29192,69-0,09%200
21.49.29192,68-0,09%400
21.49.29192,69-0,09%400
21.49.29192,68-0,09%200
21.49.29192,70-0,08%300
21.49.29192,67-0,10%300
21.49.29192,70-0,08%300
21.49.29192,67-0,10%600
21.49.29192,68-0,09%300
OraValoreVar.%Volume
21.49.29192,70-0,08%300
21.49.29192,67-0,10%300
21.49.29192,68-0,09%300
21.49.29192,67-0,10%300
21.49.29192,68-0,09%300
21.47.05192,43-0,22%180
21.29.42192,19-0,35%170
20.59.34192,425-0,23%115
20.53.16192,465-0,21%106
20.51.45192,375-0,25%385
20.47.23192,92+0,03%202
20.40.30193,14+0,14%102
20.34.17193,32+0,24%179
20.23.43193,25+0,20%100
20.20.36193,06+0,10%101
20.13.06192,635-0,12%490
19.56.02192,97+0,06%100
19.49.14192,78-0,04%107
19.30.46192,71-0,08%167
19.30.46192,72-0,07%119
19.30.46192,71-0,08%117
19.30.46192,70-0,08%100
19.30.46192,69-0,09%100
19.30.46192,70-0,08%144
19.30.46192,72-0,07%144
19.30.46192,71-0,08%144
19.30.46192,72-0,07%619
18.40.07194,12+0,65%100
18.37.30194,37+0,78%100
18.28.15194,8874+1,05%191
OraValoreVar.%Volume
18.01.38194,785+1,00%154
18.00.36194,94+1,08%100
17.56.01195,04+1,13%100
17.52.14194,87+1,04%100
17.46.16194,79+1,00%138
17.46.16194,645+0,93%138
17.25.20194,773+0,99%208
17.09.47194,83+1,02%128
17.07.01194,985+1,10%123
16.58.36195,28+1,25%102
16.39.52194,08+0,63%412
16.31.27194,17+0,68%1.494
16.30.01194,06+0,62%100
15.49.45193,23+0,19%100
15.31.30192,715-0,08%101
15.30.01193,53+0,35%407
22.15.00192,8606INV.379

(*) I dati sono limitati agli ultimi 100 contratti.

```