Milano 13:58
51.736 +0,19%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 13:58
10.528 +0,64%
Francoforte 13:59
24.915 +0,71%

First Trust Multi Cap Growth Alphadex Fund

Mercato: NASDAQ - National

193,35
+0,25%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.49.31192,67-0,35%199
21.49.29192,705-0,33%700
21.49.29192,70-0,34%700
21.49.29192,74-0,32%2.610
21.49.29192,68-0,35%1.000
21.49.29192,67-0,35%100
21.49.29192,68-0,35%1.000
21.49.29192,69-0,34%500
21.49.29192,705-0,33%1.000
21.49.29192,70-0,34%100
21.49.29192,68-0,35%200
21.49.29192,705-0,33%1.000
21.49.29192,70-0,34%100
21.49.29192,67-0,35%100
21.49.29192,69-0,34%100
21.49.29192,70-0,34%600
21.49.29192,67-0,35%800
21.49.29192,68-0,35%1.000
21.49.29192,67-0,35%200
21.49.29192,70-0,34%1.000
21.49.29192,67-0,35%1.200
21.49.29192,69-0,34%200
21.49.29192,68-0,35%400
21.49.29192,69-0,34%400
21.49.29192,68-0,35%200
21.49.29192,70-0,34%300
21.49.29192,67-0,35%300
21.49.29192,70-0,34%300
21.49.29192,67-0,35%600
21.49.29192,68-0,35%300
OraValoreVar.%Volume
21.49.29192,70-0,34%300
21.49.29192,67-0,35%300
21.49.29192,68-0,35%300
21.49.29192,67-0,35%300
21.49.29192,68-0,35%300
21.47.05192,43-0,48%180
21.29.42192,19-0,60%170
20.59.34192,425-0,48%115
20.53.16192,465-0,46%106
20.51.45192,375-0,50%385
20.47.23192,92-0,22%202
20.40.30193,14-0,11%102
20.34.17193,32-0,02%179
20.23.43193,25-0,05%100
20.20.36193,06-0,15%101
20.13.06192,635-0,37%490
19.56.02192,97-0,20%100
19.49.14192,78-0,29%107
19.30.46192,71-0,33%167
19.30.46192,72-0,33%119
19.30.46192,71-0,33%117
19.30.46192,70-0,34%100
19.30.46192,69-0,34%100
19.30.46192,70-0,34%144
19.30.46192,72-0,33%144
19.30.46192,71-0,33%144
19.30.46192,72-0,33%619
18.40.07194,12+0,40%100
18.37.30194,37+0,53%100
18.28.15194,8874+0,80%191
OraValoreVar.%Volume
18.01.38194,785+0,74%154
18.00.36194,94+0,82%100
17.56.01195,04+0,87%100
17.52.14194,87+0,79%100
17.46.16194,79+0,74%138
17.46.16194,645+0,67%138
17.25.20194,773+0,74%208
17.09.47194,83+0,77%128
17.07.01194,985+0,85%123
16.58.36195,28+1,00%102
16.39.52194,08+0,38%412
16.31.27194,17+0,42%1.494
16.30.01194,06+0,37%100
15.49.45193,23-0,06%100
15.31.30192,715-0,33%101
15.30.01193,53+0,09%407
22.15.00192,8606-0,25%379

(*) I dati sono limitati agli ultimi 100 contratti.

```