Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

First Trust Multi Cap Growth Alphadex Fund

Mercato: NASDAQ - National

183,37
+0,48%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.52.35183,37+0,06%378
21.41.49183,22-0,02%500
21.34.31183,025-0,13%100
21.33.18183,0646-0,11%110
21.19.42183,28+0,01%200
21.16.56183,07-0,10%400
21.16.56183,065-0,11%100
21.16.56183,07-0,10%100
21.16.56183,035-0,12%100
21.16.56183,03-0,13%100
21.16.56183,07-0,10%400
21.16.56183,02-0,13%300
21.16.56183,08-0,10%300
21.16.56183,02-0,13%100
21.16.56183,07-0,10%300
21.16.56183,02-0,13%169
21.16.56183,08-0,10%100
21.16.56183,02-0,13%700
21.16.56183,03-0,13%100
21.16.56183,04-0,12%100
21.16.56183,02-0,13%100
21.16.56183,03-0,13%200
21.16.56183,04-0,12%100
21.16.56183,03-0,13%100
21.16.56183,04-0,12%100
21.16.56183,021-0,13%200
21.16.56183,03-0,13%200
21.16.56183,04-0,12%100
21.16.56183,035-0,12%100
21.16.56183,03-0,13%200
OraValoreVar.%Volume
21.16.56183,035-0,12%100
21.16.56183,04-0,12%200
21.13.14183,30+0,02%326
20.58.58183,02-0,13%174
20.49.29183,115-0,08%122
19.29.45183,415+0,08%110
18.54.06183,38+0,07%193
18.10.03183,91+0,35%500
17.39.31182,56-0,38%102
17.08.06182,76-0,27%119
17.02.31182,699-0,31%100
16.37.12182,4468-0,44%318
16.30.00182,355-0,49%110
16.25.29182,34-0,50%285
16.17.36181,99-0,69%100
16.17.36181,90-0,74%100
16.13.39182,355-0,49%244
15.40.02183,115-0,08%158
15.30.00183,63+0,20%950
22.15.00182,50-0,41%421

(*) I dati sono limitati agli ultimi 100 contratti.

```