Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

First Trust Nasdaq-100 Select Equal Weight Etf

Mercato: NASDAQ - National

123,32
-2,80%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.03123,32+0,04%100
20.57.47123,2257-0,04%121
20.51.57123,03-0,20%100
20.51.57123,04-0,19%100
20.50.44123,158-0,10%100
20.50.44123,1537-0,10%100
20.50.44123,15-0,10%100
20.50.44123,158-0,10%100
20.50.44123,15-0,10%100
20.47.02123,14-0,11%200
20.45.18123,26-0,01%3.643
20.25.08123,485+0,17%100
20.23.01123,3801+0,08%448
20.23.01123,38+0,08%100
20.23.01123,40+0,10%772
20.23.01123,385+0,09%100
20.23.01123,38+0,08%1.020
20.23.01123,39+0,09%100
20.23.01123,38+0,08%100
20.23.01123,385+0,09%100
20.23.01123,38+0,08%1.320
20.23.01123,40+0,10%300
20.20.06123,40+0,10%100
20.20.03123,44+0,13%100
20.20.03123,41+0,11%100
20.14.47123,42+0,12%1.000
20.06.10123,39+0,09%100
19.58.11123,445+0,14%200
19.49.22123,5137+0,19%110
19.45.33123,615+0,27%199
OraValoreVar.%Volume
19.43.36123,75+0,38%150
19.43.34123,78+0,41%150
19.40.38123,59+0,25%200
19.37.44123,63+0,29%400
19.37.37123,54+0,21%100
19.35.49123,57+0,24%205
19.35.49123,5583+0,23%200
19.35.36123,52+0,20%100
19.33.22123,59+0,25%432
19.33.07123,605+0,27%214
19.32.13123,62+0,28%105
19.31.48123,625+0,28%207
19.31.20123,6298+0,29%101
19.29.56123,6129+0,27%200
19.29.49123,605+0,27%1.514
19.29.30123,55+0,22%400
19.24.40123,59+0,25%200
19.24.35123,56+0,23%100
19.24.17123,555+0,23%100
19.24.17123,54+0,21%100
19.18.26123,5756+0,24%175
19.09.24123,37+0,08%100
19.07.10123,48+0,17%200
19.05.01123,46+0,15%300
19.03.21123,52+0,20%113
19.03.21123,53+0,21%4.328
18.56.54123,555+0,23%412
18.52.00123,63+0,29%100
18.42.54123,625+0,28%450
18.31.48123,675+0,32%334
OraValoreVar.%Volume
18.28.42123,7199+0,36%360
18.27.29123,7369+0,37%233
18.24.23123,80+0,43%100
18.22.42123,76+0,39%100
18.20.25123,75+0,38%200
18.15.47123,89+0,50%309
18.14.40123,96+0,55%100
18.13.30123,88+0,49%100
18.12.20123,87+0,48%100
18.12.20123,86+0,47%100
18.12.20123,87+0,48%200
18.12.20123,86+0,47%200
18.06.55123,99+0,58%200
18.05.51123,92+0,52%103
17.53.04123,925+0,53%1.235
17.38.11124,00+0,59%700
17.28.53124,26+0,80%100
17.20.37124,36+0,88%220
16.50.07124,72+1,17%100
16.49.48124,69+1,15%200
16.41.27124,475+0,97%161
16.40.18124,7051+1,16%150
16.24.38124,515+1,01%100
16.23.49124,75+1,20%100
16.22.22124,2086+0,76%100
16.19.36124,2046+0,75%137
16.18.01124,29+0,82%100
16.13.20124,435+0,94%300
16.05.04124,58+1,06%100
15.56.34124,355+0,88%197
OraValoreVar.%Volume
15.54.22124,39+0,90%112
15.44.47124,0601+0,64%287
15.41.26124,135+0,70%145
15.35.15124,28+0,81%348
15.34.57124,23+0,77%100
15.31.49124,1205+0,69%2.530
15.31.49124,17+0,73%100
15.31.49124,19+0,74%100
15.31.49124,16+0,72%422
15.31.49124,18+0,73%150

(*) I dati sono limitati agli ultimi 100 contratti.

```