Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

First Trust Nasdaq Artificial Intelligence & Robotics

Mercato: NASDAQ - National

51,19
+4,47%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0051,19INV.247
21.59.5951,17-0,04%100
21.56.5651,20+0,02%100
21.56.0251,225+0,07%600
21.56.0151,20+0,02%100
21.55.4351,2316+0,08%195
21.52.0351,2394+0,10%105
21.51.4351,21+0,04%300
21.51.0151,20+0,02%116
21.50.0851,15-0,08%300
21.47.5751,175-0,03%268
21.46.4051,15-0,08%100
21.46.4051,13-0,12%100
21.46.3851,12-0,14%100
21.46.3551,15-0,08%100
21.46.3551,14-0,10%100
21.45.0051,12-0,14%100
21.44.0251,15-0,08%332
21.42.1851,12-0,14%100
21.42.1551,11-0,16%100
21.41.3351,12-0,14%100
21.41.2251,11-0,16%100
21.38.5251,09-0,20%100
21.32.1551,03-0,31%202
21.30.0051,08-0,21%100
21.28.1951,11-0,16%833
21.28.1951,09-0,20%100
21.26.0051,0784-0,22%251
21.24.5051,12-0,14%153
21.18.5351,08-0,21%200
OraValoreVar.%Volume
21.14.4851,06-0,25%200
21.11.5951,08-0,21%100
21.09.2551,09-0,20%222
21.07.3451,06-0,25%100
21.05.1451,075-0,22%144
21.02.5651,05-0,27%100
21.01.1151,02-0,33%500
21.01.0051,023-0,33%100
21.00.5151,02-0,33%100
21.00.3650,99-0,39%100
20.54.2351,0877-0,20%223
20.50.0051,08-0,21%100
20.45.2651,06-0,25%100
20.45.1051,05-0,27%100
20.40.5151,055-0,26%489
20.35.0051,06-0,25%100
20.30.1051,04-0,29%100
20.30.1051,05-0,27%100
20.29.5551,03-0,31%251
20.29.1551,04-0,29%100
20.23.3151,01-0,35%100
20.23.0250,98-0,41%100
20.22.4050,99-0,39%100
20.22.1450,96-0,45%100
20.22.1250,95-0,47%100
20.21.0650,967-0,44%100
20.20.0750,93-0,51%100
20.20.0750,94-0,49%200
20.17.3050,92-0,53%100
20.12.3550,94-0,49%100
OraValoreVar.%Volume
20.12.2250,95-0,47%500
20.08.5450,96-0,45%100
20.07.1350,97-0,43%100
20.04.3450,9726-0,42%373
20.04.1550,99-0,39%100
20.04.1150,95-0,47%100
20.03.5950,975-0,42%256
20.02.1150,95-0,47%100
20.02.0650,9693-0,43%100
20.02.0250,9817-0,41%1.071
20.02.0250,95-0,47%100
20.02.0250,97-0,43%100
20.02.0250,975-0,42%200
20.01.5450,95-0,47%100
19.55.3750,99-0,39%200
19.52.3050,97-0,43%100
19.49.1250,98-0,41%100
19.45.1750,96-0,45%100
19.43.1650,95-0,47%100
19.42.5250,94-0,49%100
19.42.5050,92-0,53%100
19.42.2950,945-0,48%100
19.38.1650,937-0,49%196
19.35.3550,93-0,51%100
19.33.1850,9218-0,52%160
19.32.4750,905-0,56%496
19.32.4050,93-0,51%400
19.24.5450,895-0,58%118
19.24.4950,90-0,57%100
19.21.4050,96-0,45%342
OraValoreVar.%Volume
19.17.1450,90-0,57%200
19.12.0650,9292-0,51%130
19.07.2550,91-0,55%100
19.07.1050,93-0,51%403
19.06.4050,94-0,49%100
19.04.0250,98-0,41%11.184
19.03.2350,975-0,42%400
19.02.3250,97-0,43%100
19.00.1150,935-0,50%100
18.59.3050,955-0,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```