Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

First Trust Nasdaq Artificial Intelligence & Robotics

Mercato: NASDAQ - National

54,72
+1,80%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.46.4154,72-0,29%342
21.33.4454,69-0,35%180
21.32.4654,6725-0,38%130
21.30.1954,63-0,46%183
21.29.1654,72-0,29%634
21.29.1554,7199-0,29%166
21.29.1454,6792-0,37%244
21.29.1454,72-0,29%244
21.29.1454,69-0,35%104
21.29.1454,66-0,40%104
21.29.1454,69-0,35%796
21.29.1354,66-0,40%123
21.29.1154,69-0,35%1.009
21.29.1054,66-0,40%113
21.29.1054,69-0,35%100
21.29.1054,7049-0,32%108
21.29.1054,6792-0,37%112
21.29.1054,68-0,36%112
21.29.1054,66-0,40%251
21.29.1054,7054-0,32%112
21.29.0954,6379-0,44%158
21.29.0854,6792-0,37%116
21.29.0854,68-0,36%116
21.29.0854,66-0,40%100
21.29.0854,6599-0,40%128
21.29.0854,66-0,40%669
21.29.0754,65-0,42%100
21.29.0754,64-0,44%100
21.29.0754,65-0,42%100
21.29.0754,64-0,44%100
OraValoreVar.%Volume
21.29.0754,65-0,42%301
21.29.0754,6594-0,40%182
21.29.0754,6599-0,40%185
21.29.0554,6592-0,40%108
21.29.0554,6594-0,40%193
21.29.0554,6592-0,40%127
21.29.0554,6599-0,40%131
21.29.0454,6598-0,40%286
21.29.0454,63-0,46%182
21.29.0454,65-0,42%143
21.29.0454,624-0,47%100
21.29.0454,6594-0,40%174
21.29.0454,63-0,46%489
21.29.0254,6599-0,40%371
21.29.0254,6592-0,40%127
21.28.0654,6384-0,44%100
21.06.1454,56-0,58%312
21.01.3254,51-0,67%1.100
21.01.2954,5177-0,66%543
20.53.1554,64-0,44%200
20.47.1954,595-0,52%100
20.45.0154,60-0,51%200
20.44.1454,63-0,46%100
20.43.1354,60-0,51%183
20.43.1354,6006-0,51%183
20.38.1454,625-0,46%100
20.32.3854,635-0,45%100
20.31.3354,64-0,44%475
20.26.5154,66-0,40%100
20.18.1454,65-0,42%355
OraValoreVar.%Volume
20.09.0654,6377-0,44%200
20.07.4154,65-0,42%200
20.05.1154,60-0,51%100
20.00.4054,575-0,56%200
19.59.2054,49-0,71%100
19.50.2454,50-0,69%100
19.39.4854,45-0,78%132
19.39.1154,51-0,67%100
19.32.2354,50-0,69%124
19.30.5154,60-0,51%100
19.25.4254,555-0,59%222
19.25.3854,514-0,67%169
19.21.1954,43-0,82%100
19.11.3454,395-0,88%100
19.08.2154,41-0,86%110
19.08.2154,40-0,87%100
19.01.2754,38-0,91%100
18.48.1454,32-1,02%100
18.48.1454,33-1,00%482
18.45.3954,32-1,02%100
18.42.4554,305-1,05%100
18.41.0954,335-0,99%362
18.30.5354,3699-0,93%203
18.29.1054,33-1,00%803
18.19.5454,24-1,17%100
18.10.0854,235-1,18%191
18.05.2954,24-1,17%156
18.05.2454,28-1,09%114
17.58.4154,23-1,18%200
17.51.5854,28-1,09%293
OraValoreVar.%Volume
17.46.4354,1701-1,29%120
17.32.3654,25-1,15%200
17.32.3654,26-1,13%417
17.29.0754,21-1,22%100
17.25.1654,2056-1,23%311
17.15.0354,1935-1,25%260
17.13.5454,17-1,29%100
17.12.1554,2033-1,23%100
17.08.5554,185-1,27%101
17.04.2054,175-1,28%125

(*) I dati sono limitati agli ultimi 100 contratti.

```