Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

First Trust Nasdaq Artificial Intelligence & Robotics

Mercato: NASDAQ - National

53,755
+0,33%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.55.1753,755INV.300
21.50.0953,72-0,07%100
21.48.3753,705-0,10%200
21.42.0753,77+0,02%100
21.40.0653,79+0,06%100
21.37.2153,82+0,12%1.437
21.35.2553,83+0,14%100
21.34.3953,8062+0,09%102
21.30.3153,82+0,12%100
21.26.4953,845+0,16%100
21.26.2953,84+0,15%100
21.24.5453,8799+0,23%140
21.23.4053,86+0,19%200
21.23.0253,8761+0,22%166
21.22.5853,875+0,22%100
21.22.1553,88+0,23%100
21.19.2353,8453+0,16%122
21.18.4053,88+0,23%410
21.17.1353,85+0,17%800
21.17.1353,8212+0,12%5.285
21.13.3853,82+0,12%300
21.13.2753,8012+0,08%430
21.04.4653,825+0,13%331
21.03.4253,8304+0,14%100
21.02.2953,82+0,12%187
20.59.3153,835+0,14%200
20.52.1853,78+0,04%100
20.48.2853,7102-0,09%201
20.44.4053,75-0,01%100
20.44.2553,72-0,07%100
OraValoreVar.%Volume
20.44.2253,7071-0,09%2.520
20.44.2153,6899-0,13%176
20.42.4153,75-0,01%100
20.40.4053,77+0,02%363
20.36.1853,7381-0,04%150
20.27.2053,80+0,08%110
20.26.4853,76+0,01%200
20.23.2553,74-0,03%100
20.18.5153,7764+0,04%246
20.14.4353,7701+0,02%213
20.12.4153,79+0,06%200
20.11.3653,755INV.200
20.11.2753,7996+0,08%361
20.02.1653,79+0,06%100
19.44.3953,8541+0,18%200
19.36.5453,865+0,20%600
19.35.5153,87+0,21%100
19.31.5553,89+0,25%100
19.30.2653,86+0,19%140
19.23.2753,82+0,12%200
19.20.3453,79+0,06%500
19.18.4753,8183+0,11%315
19.18.4753,8184+0,11%185
19.18.4653,83+0,14%315
19.18.2853,805+0,09%300
19.17.5453,8221+0,12%500
19.16.3453,815+0,11%200
19.16.3253,81+0,10%200
19.15.2853,8544+0,18%1.000
19.11.4653,88+0,23%700
OraValoreVar.%Volume
19.11.1453,895+0,26%100
19.06.5053,855+0,18%200
19.06.5053,86+0,19%100
19.06.5053,86+0,19%100
19.06.3953,855+0,18%120
19.04.2953,84+0,15%148
19.00.0153,83+0,14%200
18.55.2753,8286+0,13%130
18.54.3453,80+0,08%199
18.45.1753,65-0,20%100
18.39.2353,699-0,11%559
18.37.4553,64-0,22%500
18.35.3053,635-0,23%100
18.31.3253,655-0,19%100
18.16.2953,645-0,21%200
18.15.2653,65-0,20%250
18.15.1353,645-0,21%129
18.05.3153,718-0,07%450
18.01.2353,71-0,09%100
17.58.5153,755INV.584
17.58.2453,745-0,02%100
17.57.2853,73-0,05%100
17.55.4553,70-0,11%100
17.55.0453,7181-0,07%280
17.47.0053,6923-0,12%300
17.46.1653,7139-0,08%200
17.45.2653,675-0,15%200
17.43.2453,66-0,18%100
17.42.1053,63-0,24%100
17.40.5053,6333-0,23%160
OraValoreVar.%Volume
17.38.3853,669-0,16%160
17.38.2053,65-0,20%100
17.32.5953,68-0,14%100
17.27.3553,79+0,06%100
17.24.3753,77+0,02%100
17.21.2853,745-0,02%264
17.19.0453,7042-0,10%238
17.16.2953,70-0,11%186
17.11.5553,795+0,07%371
17.11.3353,78+0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```