Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

First Trust Nasdaq Artificial Intelligence & Robotics

Mercato: NASDAQ - National

53,578
+1,88%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.0953,58+1,88%300
21.58.5853,57+1,86%138
21.57.2453,565+1,85%200
21.57.1253,59+1,90%645
21.54.4053,58+1,88%239
21.53.5753,605+1,93%200
21.53.3353,585+1,89%100
21.53.3353,5993+1,92%560
21.52.0453,599+1,92%100
21.52.0453,598+1,92%100
21.51.2253,585+1,89%100
21.47.3853,54+1,81%154
21.46.5753,5382+1,80%400
21.46.3953,53+1,79%100
21.46.2753,515+1,76%600
21.46.0553,505+1,74%200
21.40.3853,525+1,78%100
21.40.0253,5575+1,84%214
21.36.5253,5568+1,84%186
21.30.5953,575+1,87%286
21.30.2953,56+1,84%400
21.28.0253,58+1,88%183
21.19.5953,60+1,92%300
21.19.5953,61+1,94%100
21.18.3553,5504+1,82%525
21.17.3153,60+1,92%100
21.13.3653,645+2,00%141
21.13.3653,62+1,96%100
21.11.1353,6287+1,97%158
21.06.5353,60+1,92%100
OraValoreVar.%Volume
21.05.3353,615+1,95%200
20.59.1453,612+1,94%300
20.59.0153,63+1,98%100
20.56.0353,67+2,05%100
20.52.2353,645+2,00%157
20.50.1053,65+2,01%300
20.48.3053,66+2,03%100
20.48.2353,65+2,01%560
20.47.1753,64+2,00%100
20.47.1753,63+1,98%400
20.47.1753,62+1,96%227
20.44.4553,63+1,98%824
20.44.4153,65+2,01%3.300
20.44.4053,645+2,00%5.600
20.44.4053,648+2,01%900
20.42.2953,60+1,92%200
20.41.3353,62+1,96%100
20.38.1153,645+2,00%465
20.37.0453,64+2,00%545
20.31.5853,485+1,70%200
20.29.1953,46+1,65%100
20.29.0253,485+1,70%100
20.26.5653,48+1,69%100
20.26.5253,46+1,65%100
20.25.5553,44+1,61%100
20.25.0553,40+1,54%100
20.25.0553,415+1,57%100
20.24.4553,39+1,52%100
20.20.2253,398+1,54%100
20.19.1853,462+1,66%100
OraValoreVar.%Volume
20.19.0253,482+1,69%200
20.14.0253,59+1,90%100
20.10.2053,63+1,98%100
20.04.0953,64+2,00%100
19.58.1053,65+2,01%100
19.51.0553,62+1,96%100
19.51.0553,625+1,97%100
19.48.2553,57+1,86%100
19.38.5853,645+2,00%300
19.36.2453,675+2,06%300
19.35.0953,67+2,05%200
19.34.1553,7099+2,13%300
19.31.0953,685+2,08%300
19.30.5553,6825+2,08%100
19.29.1053,65+2,01%115
19.23.3753,6392+1,99%200
19.17.2353,63+1,98%300
19.15.3953,60+1,92%100
19.15.1653,585+1,89%100
19.14.1653,60+1,92%1.521
19.10.4453,56+1,84%200
19.09.4753,57+1,86%100
19.09.3653,555+1,83%100
19.07.0953,585+1,89%154
19.06.3953,61+1,94%875
19.06.3453,59+1,90%100
19.02.2353,595+1,91%100
18.55.5253,5705+1,86%200
18.55.1653,56+1,84%100
18.49.4853,52+1,77%200
OraValoreVar.%Volume
18.46.5753,50+1,73%200
18.46.1153,535+1,80%300
18.43.1053,53+1,79%200
18.41.1953,495+1,72%372
18.36.5753,5371+1,80%500
18.36.3053,52+1,77%314
18.36.3053,515+1,76%165
18.36.3053,53+1,79%200
18.36.0553,51+1,75%100
18.35.3853,53+1,79%1.900

(*) I dati sono limitati agli ultimi 100 contratti.

```