Milano 17:35
44.013 +1,48%
Nasdaq 20:13
24.119 +0,49%
Dow Jones 20:14
46.430 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

First Trust Nasdaq Artificial Intelligence & Robotics

Mercato: NASDAQ - National

47,18
+0,34%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.09
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.09.3747,18+0,34%100
20.05.3947,15+0,28%106
20.03.5547,09+0,15%125
19.59.3347,17+0,32%212
19.44.1647,24+0,47%119
19.40.0047,305+0,61%782
19.17.5747,35+0,70%100
19.17.1247,325+0,65%100
19.14.5747,31+0,62%250
19.02.0247,2848+0,57%211
18.53.2347,29+0,58%394
18.29.0147,355+0,72%800
18.24.0847,304+0,61%400
18.23.5847,28+0,56%3.000
18.19.4747,2996+0,60%313
18.15.4547,28+0,56%100
18.02.3547,35+0,70%100
18.01.1347,3332+0,67%200
17.45.0547,34+0,68%685
17.44.0747,3479+0,70%117
17.42.4847,30+0,60%1.103
17.42.4847,35+0,70%104
17.42.3547,3001+0,60%1.400
17.24.5947,22+0,43%100
17.24.0347,1681+0,32%1.216
17.22.0647,13+0,24%125
17.18.3447,11+0,19%874
17.10.5147,07+0,11%200
17.10.2947,13+0,24%20.571
17.10.2747,095+0,16%371
OraValoreVar.%Volume
17.04.5147,12+0,22%100
17.04.5147,10+0,17%100
16.53.3247,1912+0,37%600
16.41.2247,21+0,41%200
16.39.1547,20+0,39%500
16.35.5847,28+0,56%1.140
16.28.3947,1813+0,35%137
16.22.4247,0301+0,02%104
16.20.4647,05+0,07%100
16.20.0446,95-0,15%100
16.20.0246,94-0,17%666
16.18.2946,99-0,06%200
16.18.2946,955-0,14%200
16.12.3247,2599+0,51%256
15.53.1347,605+1,25%100
15.47.5847,62+1,28%317
15.42.4747,675+1,40%315
15.37.2847,7499+1,56%254
15.36.4947,69+1,43%222
15.32.1347,74+1,53%140
15.24.0147,67+1,39%100
15.05.3747,60+1,24%200
15.01.3047,63+1,30%220
15.00.0947,60+1,24%100
14.52.3147,715+1,48%100
14.52.3147,67+1,39%100
14.44.3547,82+1,70%123
14.39.3247,93+1,94%100
14.38.1248,063+2,22%200
14.36.2347,92+1,92%100
OraValoreVar.%Volume
14.31.5947,95+1,98%185
14.30.0147,78+1,62%494
14.30.0047,73+1,51%594
21.15.0047,0187INV.625

(*) I dati sono limitati agli ultimi 100 contratti.

```