Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

First Trust Nasdaq Artificial Intelligence & Robotics

Mercato: NASDAQ - National

53,68
-0,02%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.4153,68-0,02%100
21.50.5753,61-0,15%200
21.50.2553,69INV.100
21.50.1153,645-0,08%110
21.45.4953,59-0,18%200
21.43.2653,515-0,32%100
21.38.2653,555-0,25%407
21.27.5053,5319-0,29%894
21.25.4053,59-0,18%300
21.05.2353,62-0,13%140
21.02.5153,54-0,28%100
20.54.2153,58-0,20%100
20.54.2153,5799-0,20%244
20.50.5453,51-0,33%145
20.50.3053,515-0,32%100
20.43.5953,685-0,01%100
20.38.0853,67-0,04%135
20.37.0953,77+0,15%100
20.35.3953,815+0,23%100
20.34.5653,845+0,29%100
20.33.4153,86+0,32%100
20.33.1053,865+0,33%100
20.31.4153,87+0,34%100
20.30.4953,89+0,37%100
20.29.3553,87+0,34%100
20.28.3253,84+0,28%5.314
20.28.1953,85+0,30%153
20.28.1953,87+0,34%153
20.09.4953,61-0,15%150
20.01.1453,535-0,29%128
OraValoreVar.%Volume
20.00.3353,47-0,41%100
19.45.4753,545-0,27%123
19.39.0753,57-0,22%100
19.30.4553,59-0,18%200
19.27.2853,58-0,20%100
19.10.1053,79+0,19%100
19.06.3353,875+0,35%250
19.03.4453,97+0,52%100
19.02.5053,92+0,43%200
18.57.5953,89+0,37%100
18.57.3153,86+0,32%175
18.57.1953,89+0,37%100
18.54.4253,8668+0,33%1.695
18.53.0353,87+0,34%103
18.51.0353,98+0,54%100
18.48.2353,92+0,43%100
18.30.0654,03+0,63%100
18.24.0654,07+0,71%200
18.19.5854,02+0,62%100
18.16.0054,015+0,61%254
18.12.4054,0463+0,67%200
18.10.4253,90+0,39%100
18.09.4353,945+0,48%100
18.09.4353,98+0,54%100
18.09.4353,9899+0,56%100
18.06.3453,95+0,49%100
17.59.2553,99+0,56%462
17.52.1554,0789+0,73%1.760
17.48.1853,975+0,53%100
17.36.3654,08+0,73%100
OraValoreVar.%Volume
17.35.2354,0405+0,65%512
17.26.0454,04+0,65%100
17.24.5054,08+0,73%100
17.24.4754,10+0,77%110
17.18.0454,0611+0,69%100
17.16.1854,10+0,77%100
17.14.3354,04+0,65%100
17.14.1753,96+0,50%186
17.13.5453,99+0,56%100
17.10.2954,0311+0,64%331
17.03.0854,15+0,86%200
17.01.2354,18+0,91%100
16.25.5353,75+0,11%162
16.19.1153,5699-0,22%123
16.12.3953,72+0,06%100
15.53.0354,03+0,63%120
15.50.4253,78+0,17%100
15.40.3953,83+0,26%100
15.39.2353,93+0,45%186
15.37.4153,99+0,56%170
15.37.3453,93+0,45%635
15.31.4953,47-0,41%1.077
15.31.0853,504-0,34%154
15.30.0053,64-0,09%681
22.15.0053,6891INV.191

(*) I dati sono limitati agli ultimi 100 contratti.

```