Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

First Trust Nasdaq Artificial Intelligence & Robotics

Mercato: NASDAQ - National

59,77
+0,04%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.0559,77INV.100
21.52.2359,85+0,14%125
21.51.0059,83+0,11%100
21.45.4159,85+0,14%400
21.33.2259,7534-0,02%100
21.27.0559,71-0,10%152
21.27.0559,77INV.100
21.27.0559,73-0,06%100
21.26.4459,75-0,03%100
21.22.2359,8336+0,11%471
21.14.5859,835+0,11%168
21.02.4359,7888+0,04%100
21.02.4359,78+0,02%100
20.59.1459,84+0,12%397
20.50.3159,8684+0,17%125
20.47.0459,86+0,16%1.775
20.34.2459,88+0,19%128
20.28.2459,83+0,11%100
20.25.1459,8712+0,17%150
20.25.1459,86+0,16%151
20.25.1459,8712+0,17%100
20.25.1459,87+0,17%100
20.12.2259,894+0,21%125
19.58.4259,8385+0,12%244
19.40.3659,89+0,21%214
19.40.2759,85+0,14%420
19.37.2859,81+0,07%238
19.35.4459,9399+0,29%150
19.31.2659,895+0,21%351
19.28.4259,884+0,20%244
OraValoreVar.%Volume
19.17.1859,8867+0,20%117
18.56.4759,91+0,24%103
18.52.5759,92+0,26%100
18.52.5759,96+0,32%230
18.50.5259,93+0,27%104
18.25.0259,925+0,26%307
18.19.1459,96+0,32%100
18.08.4660,036+0,45%249
18.07.1460,00+0,39%289
18.06.5159,975+0,35%424
18.02.2459,94+0,29%100
17.56.3259,705-0,10%200
17.46.4959,62-0,25%167
17.44.2559,635-0,22%120
17.30.1959,835+0,11%125
17.28.0159,795+0,05%300
17.27.0959,80+0,05%150
17.24.1859,825+0,10%181
17.21.3359,815+0,08%650
17.16.5459,75-0,03%100
17.16.5459,76-0,01%100
17.16.5459,7391-0,05%110
16.59.3959,72-0,08%100
16.56.1059,68-0,15%100
16.42.0959,58-0,31%244
16.30.5659,5701-0,33%100
16.19.5459,59-0,30%100
16.17.1959,56-0,35%300
16.16.3359,625-0,24%100
16.16.3359,6783-0,15%550
OraValoreVar.%Volume
16.14.2659,63-0,23%1.340
16.11.3459,68-0,15%185
16.04.4459,70-0,11%500
16.04.1559,78+0,02%100
16.04.1559,75-0,03%100
16.01.2359,926+0,27%800
15.59.2559,96+0,32%100
15.59.2459,95+0,31%100
15.59.1959,96+0,32%100
15.52.5560,005+0,40%161
15.48.4459,945+0,30%100
15.48.4359,955+0,31%200
15.48.3859,96+0,32%100
15.40.4659,955+0,31%500
15.39.5159,93+0,27%100
15.39.0659,89+0,21%100
15.38.1959,895+0,21%100
15.30.0160,03+0,44%861
22.15.0059,7479-0,03%200

(*) I dati sono limitati agli ultimi 100 contratti.

```