Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

First Trust Nasdaq Artificial Intelligence & Robotics

Mercato: NASDAQ - National

52,288
+1,69%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.58.5652,2883+0,06%142
21.58.1052,2624+0,01%100
21.51.1952,375+0,23%286
21.50.0252,35+0,18%400
21.48.0352,316+0,12%102
21.46.5952,32+0,12%100
21.46.5952,325+0,13%100
21.46.1252,32+0,12%100
21.44.2152,31+0,10%100
21.42.2652,3384+0,16%225
21.41.4552,36+0,20%100
21.41.2152,34+0,16%100
21.40.2652,29+0,07%162
21.40.2252,3393+0,16%7.665
21.34.3652,335+0,15%150
21.31.2452,3415+0,16%209
21.30.5952,357+0,19%350
21.30.1552,33+0,14%100
21.30.1552,35+0,18%100
21.30.0552,34+0,16%100
21.29.3952,355+0,19%190
21.22.1152,33+0,14%200
21.21.1052,3299+0,14%255
21.17.3452,2701+0,03%100
21.16.3652,29+0,07%100
21.11.3852,2689+0,02%190
21.07.2152,28+0,05%100
20.56.0852,31+0,10%100
20.52.5052,2822+0,05%250
20.45.1852,319+0,12%200
OraValoreVar.%Volume
20.45.1852,30+0,08%100
20.42.4552,31+0,10%100
20.40.5452,3091+0,10%108
20.37.2452,30+0,08%200
20.32.2752,2973+0,08%250
20.15.4152,30+0,08%100
20.11.0152,283+0,05%100
20.03.3052,29+0,07%100
19.51.3552,26+0,01%100
19.44.3452,24-0,03%245
19.41.5752,2657+0,02%100
19.38.2252,28+0,05%500
19.37.5052,3191+0,12%190
19.30.4852,31+0,10%100
19.29.3452,325+0,13%100
19.26.4052,3231+0,13%212
19.26.4052,30+0,08%403
19.20.2452,33+0,14%848
19.19.4152,3116+0,11%100
19.19.2852,315+0,11%100
19.19.2652,34+0,16%100
19.16.4652,3001+0,08%2.732
19.15.1052,3175+0,12%116
19.13.3552,29+0,07%157
19.10.3352,30+0,08%100
19.10.2752,316+0,12%740
19.09.2552,32+0,12%532
19.03.2052,27+0,03%100
18.55.4552,2716+0,03%110
18.54.4652,285+0,06%125
OraValoreVar.%Volume
18.49.5052,265+0,02%240
18.48.4052,26+0,01%100
18.48.3452,25-0,01%100
18.41.3252,255INV.200
18.39.4152,2684+0,02%400
18.39.2452,235-0,04%157
18.37.0352,255INV.290
18.31.0952,27+0,03%100
18.17.3952,30+0,08%419
18.15.3752,26+0,01%100
18.09.3952,24-0,03%200
18.04.2652,26+0,01%100
18.01.1952,2383-0,03%423
18.01.0652,22-0,07%156
18.01.0452,216-0,08%145
17.59.1552,21-0,09%100
17.51.5052,165-0,17%300
17.51.5052,1401-0,22%350
17.49.5952,20-0,11%100
17.41.2452,24-0,03%100
17.37.1452,26+0,01%100
17.25.3652,2442-0,02%148
17.25.0952,24-0,03%100
17.16.3352,17-0,16%200
17.10.1052,14-0,22%100
17.07.0552,1126-0,27%100
16.59.3152,03-0,43%100
16.46.5551,98-0,53%100
16.42.3952,005-0,48%500
16.33.1952,0215-0,45%140
OraValoreVar.%Volume
16.30.0251,98-0,53%175
16.20.2751,91-0,66%9.904
16.20.2751,96-0,57%500
16.16.1251,985-0,52%601
16.15.3451,95-0,59%100
16.15.3451,96-0,57%200
16.13.2851,98-0,53%100
16.13.2351,965-0,56%137
16.09.5951,9873-0,51%176
16.06.3851,98-0,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```