First Trust Nasdaq Artificial Intelligence & Robotics

44,658

+0,92%

valuta in USD

Ultimo aggiornamento: 22/05/2025 21.49
Dati differiti di 15 minuti.

Dati intraday del 22/05/2025

Ora	Valore	Var.%	Volume	Controvalore
21.49.14	44,6575	+0,92	320	14.290
21.46.31	44,6001	+0,79	230	10.258
21.46.31	44,654	+0,91	450	20.094
21.45.36	44,6607	+0,93	112	5.002
21.42.36	44,72	+1,06	400	17.888
21.27.23	44,79	+1,22	500	22.395
21.20.40	44,76	+1,15	300	13.428
21.19.23	44,755	+1,14	223	9.980
21.18.49	44,78	+1,20	3.500	156.730
20.48.57	44,74	+1,11	200	8.948
20.37.04	44,731	+1,09	115	5.144
20.35.14	44,74	+1,11	100	4.474
20.16.57	44,77	+1,18	279	12.491
20.05.06	44,7521	+1,13	332	14.858
20.04.24	44,71	+1,04	100	4.471
20.03.40	44,73	+1,08	100	4.473
19.57.42	44,72	+1,06	135	6.037
19.57.17	44,7089	+1,04	298	13.323
19.50.26	44,6951	+1,01	220	9.833
19.47.02	44,6797	+0,97	133	5.942
19.41.43	44,62	+0,84	100	4.462
19.21.45	44,6086	+0,81	150	6.691
19.10.38	44,4789	+0,52	152	6.761
19.06.56	44,5099	+0,59	270	12.018
19.05.32	44,48	+0,52	810	36.029
18.45.37	44,5073	+0,58	377	16.779
18.43.42	44,5186	+0,61	159	7.078
18.33.00	44,54	+0,66	100	4.454
18.11.50	44,6427	+0,89	475	21.205
18.07.50	44,59	+0,77	103	4.593

```