Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

First Trust Nasdaq Artificial Intelligence & Robotics

Mercato: NASDAQ - National

51,19
+4,47%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0051,19+4,47%247
21.59.5951,17+4,42%100
21.56.5651,20+4,49%100
21.56.0251,225+4,54%600
21.56.0151,20+4,49%100
21.55.4351,2316+4,55%195
21.52.0351,2394+4,57%105
21.51.4351,21+4,51%300
21.51.0151,20+4,49%116
21.50.0851,15+4,38%300
21.47.5751,175+4,43%268
21.46.4051,15+4,38%100
21.46.4051,13+4,34%100
21.46.3851,12+4,32%100
21.46.3551,15+4,38%100
21.46.3551,14+4,36%100
21.45.0051,12+4,32%100
21.44.0251,15+4,38%332
21.42.1851,12+4,32%100
21.42.1551,11+4,30%100
21.41.3351,12+4,32%100
21.41.2251,11+4,30%100
21.38.5251,09+4,26%100
21.32.1551,03+4,14%202
21.30.0051,08+4,24%100
21.28.1951,11+4,30%833
21.28.1951,09+4,26%100
21.26.0051,0784+4,24%251
21.24.5051,12+4,32%153
21.18.5351,08+4,24%200
OraValoreVar.%Volume
21.14.4851,06+4,20%200
21.11.5951,08+4,24%100
21.09.2551,09+4,26%222
21.07.3451,06+4,20%100
21.05.1451,075+4,23%144
21.02.5651,05+4,18%100
21.01.1151,02+4,12%500
21.01.0051,023+4,12%100
21.00.5151,02+4,12%100
21.00.3650,99+4,06%100
20.54.2351,0877+4,26%223
20.50.0051,08+4,24%100
20.45.2651,06+4,20%100
20.45.1051,05+4,18%100
20.40.5151,055+4,19%489
20.35.0051,06+4,20%100
20.30.1051,04+4,16%100
20.30.1051,05+4,18%100
20.29.5551,03+4,14%251
20.29.1551,04+4,16%100
20.23.3151,01+4,10%100
20.23.0250,98+4,04%100
20.22.4050,99+4,06%100
20.22.1450,96+4,00%100
20.22.1250,95+3,98%100
20.21.0650,967+4,01%100
20.20.0750,93+3,93%100
20.20.0750,94+3,96%200
20.17.3050,92+3,91%100
20.12.3550,94+3,96%100
OraValoreVar.%Volume
20.12.2250,95+3,98%500
20.08.5450,96+4,00%100
20.07.1350,97+4,02%100
20.04.3450,9726+4,02%373
20.04.1550,99+4,06%100
20.04.1150,95+3,98%100
20.03.5950,975+4,03%256
20.02.1150,95+3,98%100
20.02.0650,9693+4,01%100
20.02.0250,9817+4,04%1.071
20.02.0250,95+3,98%100
20.02.0250,97+4,02%100
20.02.0250,975+4,03%200
20.01.5450,95+3,98%100
19.55.3750,99+4,06%200
19.52.3050,97+4,02%100
19.49.1250,98+4,04%100
19.45.1750,96+4,00%100
19.43.1650,95+3,98%100
19.42.5250,94+3,96%100
19.42.5050,92+3,91%100
19.42.2950,945+3,97%100
19.38.1650,937+3,95%196
19.35.3550,93+3,93%100
19.33.1850,9218+3,92%160
19.32.4750,905+3,88%496
19.32.4050,93+3,93%400
19.24.5450,895+3,86%118
19.24.4950,90+3,87%100
19.21.4050,96+4,00%342
OraValoreVar.%Volume
19.17.1450,90+3,87%200
19.12.0650,9292+3,93%130
19.07.2550,91+3,89%100
19.07.1050,93+3,93%403
19.06.4050,94+3,96%100
19.04.0250,98+4,04%11.184
19.03.2350,975+4,03%400
19.02.3250,97+4,02%100
19.00.1150,935+3,94%100
18.59.3050,955+3,99%100

(*) I dati sono limitati agli ultimi 100 contratti.

```