First Trust Nasdaq Artificial Intelligence & Robotics

Mercato: NASDAQ - National

+1,83%

valuta in USD

Ultimo aggiornamento: 13/08/2025
Dati differiti di 15 minuti.

Dati intraday del 13/08/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.59.29	51,00	+1,83%	100	5.100,00
21.57.14	50,99	+1,81%	126	6.424,74
21.53.14	50,98	+1,79%	100	5.098,00
21.50.49	50,97	+1,77%	100	5.097,00
21.50.37	50,965	+1,76%	100	5.096,50
21.47.38	50,935	+1,70%	195	9.932,33
21.47.36	50,92	+1,67%	785	39.972,20
21.46.43	50,935	+1,70%	100	5.093,50
21.44.58	50,925	+1,68%	100	5.092,50
21.40.52	50,94	+1,71%	820	41.770,80
21.40.39	50,93	+1,69%	300	15.279,00
21.38.55	50,925	+1,68%	137	6.976,73
21.38.45	50,9299	+1,69%	100	5.092,99
21.38.22	50,925	+1,68%	100	5.092,50
21.35.26	50,93	+1,69%	300	15.279,00
21.35.26	50,94	+1,71%	100	5.094,00
21.35.26	50,93	+1,69%	700	35.651,00
21.35.26	50,94	+1,71%	100	5.094,00
21.34.30	50,9325	+1,70%	235	11.969,14
21.34.10	50,93	+1,69%	100	5.093,00
21.34.00	50,94	+1,71%	105	5.348,70
21.33.17	50,93	+1,69%	100	5.093,00
21.32.40	50,9307	+1,69%	100	5.093,07
21.31.37	50,93	+1,69%	100	5.093,00
21.31.37	50,9376	+1,71%	218	11.104,40
21.29.15	50,94	+1,71%	333	16.963,02
21.25.55	50,9449	+1,72%	235	11.972,05
21.21.28	50,94	+1,71%	300	15.282,00
21.20.20	50,925	+1,68%	100	5.092,50
21.20.20	50,93	+1,69%	100	5.093,00

Ora	Valore	Var.%	Volume	Controvalore
21.18.56	50,9093	+1,65%	200	10.181,86
21.17.09	50,91	+1,65%	140	7.127,40
21.16.54	50,90	+1,63%	100	5.090,00
21.10.20	50,85	+1,53%	100	5.085,00
21.10.08	50,84	+1,51%	100	5.084,00
21.04.50	50,81	+1,45%	100	5.081,00
21.03.36	50,7965	+1,43%	393	19.963,02
21.02.01	50,79	+1,41%	100	5.079,00
21.02.01	50,78	+1,39%	141	7.159,98
21.02.00	50,795	+1,42%	100	5.079,50
20.54.54	50,8199	+1,47%	500	25.409,95
20.54.45	50,8196	+1,47%	492	25.003,24
20.54.07	50,8085	+1,45%	393	19.967,74
20.43.51	50,80	+1,43%	100	5.080,00
20.40.14	50,753	+1,34%	192	9.744,58
20.38.08	50,77	+1,37%	100	5.077,00
20.37.40	50,78	+1,39%	200	10.156,00
20.31.10	50,79	+1,41%	100	5.079,00
20.26.40	50,7695	+1,37%	117	5.940,03
20.23.02	50,7795	+1,39%	200	10.155,90
20.18.24	50,78	+1,39%	100	5.078,00
19.59.06	50,695	+1,22%	200	10.139,00
19.51.27	50,64	+1,11%	100	5.064,00
19.51.27	50,632	+1,10%	131	6.632,79
19.42.51	50,6301	+1,09%	272	13.771,39
19.30.12	50,7523	+1,34%	163	8.272,62
19.26.35	50,7585	+1,35%	1.757	89.182,68
19.25.46	50,7699	+1,37%	200	10.153,98
19.25.39	50,75	+1,33%	200	10.150,00
19.17.22	50,67	+1,17%	129	6.536,43

Ora	Valore	Var.%	Volume	Controvalore
19.14.35	50,694	+1,22%	100	5.069,40
19.07.06	50,74	+1,31%	100	5.074,00
19.03.38	50,76	+1,35%	200	10.152,00
19.02.53	50,71	+1,25%	100	5.071,00
19.02.53	50,70	+1,23%	100	5.070,00
19.01.52	50,72	+1,27%	100	5.072,00
18.56.24	50,6898	+1,21%	100	5.068,98
18.44.15	50,68	+1,19%	2.207	111.850,76
18.37.00	50,7098	+1,25%	410	20.791,02
18.36.19	50,6801	+1,19%	500	25.340,05
18.28.52	50,675	+1,18%	500	25.337,50
18.24.07	50,65	+1,13%	310	15.701,50
18.23.48	50,63	+1,09%	100	5.063,00
18.13.40	50,6986	+1,23%	143	7.249,90
18.12.47	50,67	+1,17%	100	5.067,00
18.10.13	50,65	+1,13%	100	5.065,00
18.02.24	50,6497	+1,13%	250	12.662,43
18.00.24	50,6499	+1,13%	100	5.064,99
17.59.06	50,62	+1,07%	100	5.062,00
17.50.55	50,65	+1,13%	127	6.432,55
17.46.49	50,635	+1,10%	150	7.595,25
17.35.04	50,605	+1,04%	160	8.096,80
17.34.16	50,63	+1,09%	500	25.315,00
17.32.20	50,581	+1,00%	250	12.645,25
17.30.55	50,57	+0,97%	100	5.057,00
17.23.39	50,5857	+1,01%	594	30.047,91
17.10.52	50,4435	+0,72%	223	11.248,90
17.08.06	50,46	+0,75%	100	5.046,00
17.06.31	50,4675	+0,77%	225	11.355,19
17.06.26	50,46	+0,75%	200	10.092,00

Ora	Valore	Var.%	Volume	Controvalore
17.04.31	50,44	+0,71%	100	5.044,00
17.02.52	50,467	+0,77%	650	32.803,55
17.02.31	50,444	+0,72%	100	5.044,40
16.54.44	50,40	+0,63%	500	25.200,00
16.54.44	50,36	+0,55%	309	15.561,24
16.51.45	50,395	+0,62%	100	5.039,50
16.51.04	50,3861	+0,61%	150	7.557,92
16.49.19	50,41	+0,65%	100	5.041,00
16.46.00	50,5194	+0,87%	400	20.207,76
16.43.00	50,49	+0,81%	174	8.785,26

(*) I dati sono limitati agli ultimi 100 contratti.

```