Milano 17:35
53.664 -0,10%
Nasdaq 19:57
29.641 -0,27%
Dow Jones 19:57
53.893 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

First Trust Nasdaq Clean Edge Smart Grid Infrastructu

Mercato: NASDAQ - National

185,73
-0,38%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.57
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.57.22185,73-0,38%100
19.57.18185,725-0,38%125
19.55.26185,78-0,35%100
19.55.19185,77-0,35%100
19.54.35185,815-0,33%225
19.53.48185,74-0,37%100
19.53.42185,79-0,34%134
19.52.40185,80-0,34%100
19.50.35185,75-0,36%100
19.48.36185,745-0,37%143
19.47.04185,64-0,42%134
19.46.21185,8398-0,32%145
19.45.33185,69-0,40%300
19.43.37185,68-0,40%107
19.39.23185,76-0,36%100
19.39.12185,6201-0,43%227
19.38.32185,69-0,40%475
19.38.00185,7173-0,38%124
19.37.55185,8199-0,33%496
19.37.50185,69-0,40%100
19.37.14185,755-0,36%100
19.36.52185,79-0,34%100
19.36.51185,76-0,36%1.810
19.35.49185,77-0,35%150
19.35.42185,855-0,31%200
19.35.23185,78-0,35%250
19.35.23185,79-0,34%100
19.34.35185,865-0,30%159
19.33.58185,8707-0,30%113
19.32.36185,845-0,31%100
OraValoreVar.%Volume
19.31.25185,8075-0,33%100
19.30.59185,83-0,32%1.075
19.30.04185,76-0,36%200
19.27.03185,755-0,36%100
19.25.43185,75-0,36%100
19.23.10185,7956-0,34%116
19.21.17185,82-0,33%170
19.19.36185,81-0,33%124
19.18.23185,95-0,26%200
19.17.23185,82-0,33%102
19.16.46185,865-0,30%100
19.16.27185,845-0,31%200
19.14.03185,83-0,32%100
19.14.03185,86-0,31%100
19.11.46185,76-0,36%408
19.10.24185,785-0,35%100
19.10.09185,78-0,35%121
19.04.51185,72-0,38%110
19.04.32185,61-0,44%100
19.04.02185,63-0,43%278
19.04.02185,62-0,43%261
19.04.02185,63-0,43%100
19.04.02185,62-0,43%117
19.04.00185,8483-0,31%124
19.02.26185,76-0,36%108
19.00.43185,89-0,29%133
19.00.10185,78-0,35%250
18.55.37185,93-0,27%100
18.55.29185,82-0,33%100
18.55.04185,89-0,29%200
OraValoreVar.%Volume
18.52.16185,78-0,35%100
18.52.12185,62-0,43%100
18.51.20185,775-0,35%100
18.50.55185,82-0,33%100
18.49.01185,815-0,33%104
18.48.46185,83-0,32%343
18.47.01185,8999-0,28%107
18.46.55185,785-0,35%134
18.45.28185,66-0,41%125
18.44.59185,75-0,36%200
18.44.56185,72-0,38%130
18.43.40185,7821-0,35%100
18.40.14185,75-0,36%200
18.40.08185,76-0,36%100
18.37.55185,8473-0,31%110
18.37.04185,79-0,34%200
18.36.39185,81-0,33%270
18.35.56185,815-0,33%750
18.34.06185,775-0,35%100
18.33.27185,82-0,33%134
18.32.04185,575-0,46%100
18.32.04185,59-0,45%100
18.32.04185,575-0,46%100
18.32.03185,405-0,55%100
18.32.03185,54-0,48%100
18.32.02185,385-0,56%100
18.32.00185,46-0,52%100
18.32.00185,60-0,45%210
18.32.00185,46-0,52%240
18.32.00185,53-0,48%100
OraValoreVar.%Volume
18.31.59185,72-0,38%100
18.31.59185,75-0,36%100
18.31.59185,70-0,39%100
18.31.59185,71-0,39%100
18.31.59185,77-0,35%100
18.31.58185,73-0,38%100
18.30.40185,68-0,40%630
18.30.17185,82-0,33%1.350
18.29.05185,74-0,37%100
18.28.26185,7743-0,35%151

(*) I dati sono limitati agli ultimi 100 contratti.

```