Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

First Trust Nasdaq Clean Edge Smart Grid Infrastructu

Mercato: NASDAQ - National

188,15
-0,30%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00188,15-0,30%7.645
21.59.59188,165-0,29%200
21.59.57188,29-0,23%200
21.59.55188,32-0,21%102
21.59.55188,25-0,25%122
21.59.55188,24-0,25%472
21.59.55188,23-0,26%200
21.59.53188,18-0,29%658
21.59.51188,20-0,28%162
21.59.45188,31-0,22%120
21.59.45188,30-0,22%100
21.59.45188,29-0,23%200
21.59.45188,31-0,22%240
21.59.45188,30-0,22%400
21.59.45188,29-0,23%100
21.59.45188,23-0,26%152
21.59.45188,345-0,20%200
21.59.43188,16-0,30%200
21.59.43188,165-0,29%100
21.59.43188,16-0,30%300
21.59.35188,14-0,31%200
21.59.35188,12-0,32%240
21.59.29188,32-0,21%728
21.59.29188,28-0,23%207
21.59.29188,205-0,27%248
21.59.03188,13-0,31%3.842
21.58.57188,20-0,28%440
21.58.57188,285-0,23%100
21.58.57188,27-0,24%200
21.58.57188,275-0,24%200
OraValoreVar.%Volume
21.58.56188,21-0,27%100
21.58.56188,20-0,28%340
21.58.56188,21-0,27%500
21.58.56188,20-0,28%660
21.58.56188,21-0,27%100
21.58.56188,20-0,28%120
21.58.53188,15-0,30%100
21.58.45188,14-0,31%518
21.58.37188,22-0,26%361
21.58.37188,19-0,28%200
21.58.34188,22-0,26%200
21.58.34188,21-0,27%200
21.58.16188,17-0,29%200
21.58.16188,16-0,30%188
21.58.16188,15-0,30%100
21.58.12188,18-0,29%150
21.57.38188,1004-0,33%100
21.57.38188,18-0,29%130
21.57.38188,169-0,29%300
21.57.38188,085-0,34%146
21.56.45188,115-0,32%1.100
21.56.42188,25-0,25%5.200
21.56.38188,31-0,22%100
21.56.38188,335-0,20%100
21.56.38188,34-0,20%100
21.56.38188,33-0,21%540
21.56.38188,32-0,21%157
21.56.31188,2649-0,24%132
21.56.21188,20-0,28%200
21.56.18188,31-0,22%500
OraValoreVar.%Volume
21.56.18188,30-0,22%120
21.56.18188,31-0,22%340
21.56.18188,315-0,21%100
21.56.01188,17-0,29%240
21.56.00188,28-0,23%100
21.55.58188,224-0,26%132
21.55.54188,30-0,22%118
21.55.54188,29-0,23%100
21.55.54188,28-0,23%669
21.55.54188,30-0,22%300
21.55.54188,29-0,23%940
21.55.54188,28-0,23%100
21.55.54188,295-0,23%100
21.55.18188,265-0,24%100
21.55.09188,15-0,30%110
21.55.05188,08-0,34%1.118
21.55.04188,09-0,33%100
21.55.02188,11-0,32%100
21.55.02188,15-0,30%100
21.55.02188,13-0,31%100
21.54.56188,155-0,30%100
21.54.56188,14-0,31%100
21.54.56188,16-0,30%500
21.54.56188,15-0,30%300
21.54.54188,0428-0,36%225
21.54.25188,00-0,38%1.446
21.54.15188,1399-0,31%135
21.54.12188,00-0,38%181
21.54.10188,10-0,33%100
21.54.09188,15-0,30%1.000
OraValoreVar.%Volume
21.53.37188,14-0,31%300
21.53.34188,08-0,34%100
21.53.20188,09-0,33%100
21.52.32187,97-0,40%5.204
21.52.25188,085-0,34%100
21.52.25188,08-0,34%252
21.52.25188,07-0,34%320
21.52.25188,05-0,36%120
21.52.25188,08-0,34%300
21.52.25188,07-0,34%340

(*) I dati sono limitati agli ultimi 100 contratti.

```