Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

First Trust Nasdaq Clean Edge Smart Grid Infrastructu

Mercato: NASDAQ - National

165,37
+0,25%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00165,37+0,25%384
20.59.59165,40+0,27%100
20.59.59165,37+0,25%100
20.59.59165,40+0,27%100
20.59.59165,32+0,22%100
20.59.59165,14+0,12%100
20.59.59165,18+0,14%385
20.59.59165,24+0,18%100
20.59.59165,01+0,04%100
20.59.59165,04+0,05%1.900
20.59.59165,08+0,08%100
20.59.59165,02+0,04%282
20.59.59165,04+0,05%100
20.59.59165,12+0,10%656
20.59.59165,33+0,23%100
20.59.59165,12+0,10%911
20.59.59165,22+0,16%100
20.59.59165,12+0,10%200
20.59.59165,33+0,23%200
20.59.59165,22+0,16%504
20.59.59165,33+0,23%100
20.59.59165,43+0,29%100
20.59.59165,25+0,18%162
20.59.59165,33+0,23%100
20.59.59165,30+0,21%680
20.59.59165,35+0,24%100
20.59.59165,36+0,25%100
20.59.59165,43+0,29%300
20.59.57165,44+0,30%373
20.59.53165,34+0,24%100
OraValoreVar.%Volume
20.59.50165,43+0,29%179
20.57.55165,4201+0,28%284
20.57.33165,42+0,28%569
20.57.18165,485+0,32%546
20.57.02165,46+0,31%200
20.56.02165,59+0,39%316
20.55.38165,432+0,29%200
20.55.38165,44+0,30%100
20.55.38165,43+0,29%200
20.55.32165,45+0,30%174
20.55.20165,47+0,32%100
20.55.06165,54+0,36%400
20.54.34165,525+0,35%300
20.54.33165,50+0,33%100
20.54.33165,51+0,34%599
20.54.00165,53+0,35%200
20.53.59165,59+0,39%191
20.51.47165,605+0,40%153
20.51.43165,60+0,39%100
20.51.43165,59+0,39%100
20.51.27165,64+0,42%110
20.50.50165,715+0,46%300
20.50.27165,68+0,44%300
20.50.20165,69+0,45%200
20.49.53165,82+0,53%495
20.49.26165,80+0,52%480
20.49.16165,745+0,48%250
20.48.59165,78+0,50%100
20.48.29165,76+0,49%1.443
20.47.03165,77+0,50%100
OraValoreVar.%Volume
20.46.56165,7325+0,47%100
20.46.56165,7275+0,47%100
20.46.56165,76+0,49%100
20.46.54165,705+0,46%300
20.46.25165,75+0,48%100
20.46.25165,76+0,49%200
20.46.18165,9087+0,58%121
20.46.02165,83+0,53%176
20.45.30165,785+0,51%550
20.45.29165,78+0,50%600
20.45.29165,835+0,54%109
20.43.04165,88+0,56%100
20.43.04165,87+0,56%100
20.42.45165,815+0,52%1.000
20.42.40165,81+0,52%100
20.41.12165,795+0,51%325
20.39.28165,735+0,48%200
20.38.22165,78+0,50%125
20.37.04165,67+0,44%296
20.36.59165,70+0,45%200
20.36.37165,745+0,48%200
20.36.22165,695+0,45%100
20.36.22165,715+0,46%100
20.35.22165,67+0,44%200
20.33.39165,6917+0,45%163
20.32.06165,825+0,53%100
20.32.03165,775+0,50%120
20.32.00165,6701+0,44%150
20.30.24165,705+0,46%180
20.29.58165,815+0,52%107
OraValoreVar.%Volume
20.29.36165,84+0,54%274
20.28.54165,88+0,56%100
20.28.54165,83+0,53%100
20.28.24165,90+0,58%100
20.28.24165,89+0,57%600
20.27.53166,0384+0,66%115
20.27.49165,9811+0,63%162
20.27.14165,955+0,61%341
20.25.16165,9984+0,64%480
20.24.49166,19+0,75%1.010

(*) I dati sono limitati agli ultimi 100 contratti.

```