Milano 17:35
53.664 -0,10%
Nasdaq 21:01
29.677 -0,15%
Dow Jones 21:01
53.885 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

First Trust Nasdaq Clean Edge Smart Grid Infrastructu

Mercato: NASDAQ - National

185,86
-0,31%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.59.41185,86-0,31%113
20.59.17185,83-0,32%118
20.59.08185,785-0,35%100
20.56.05185,79-0,34%100
20.55.22185,87-0,30%349
20.54.18185,815-0,33%164
20.53.28185,87-0,30%100
20.53.18185,802-0,34%163
20.52.27185,85-0,31%100
20.52.27185,84-0,32%100
20.51.45185,76-0,36%200
20.51.45185,80-0,34%125
20.51.45185,78-0,35%100
20.51.02185,74-0,37%100
20.50.04185,86-0,31%300
20.48.17185,89-0,29%100
20.46.06185,88-0,30%100
20.45.30185,82-0,33%100
20.45.30185,81-0,33%108
20.45.12185,9185-0,27%102
20.45.10185,8857-0,29%194
20.43.04185,80-0,34%400
20.42.07185,84-0,32%459
20.40.48185,7545-0,36%169
20.39.20185,78-0,35%200
20.39.17185,76-0,36%100
20.39.17185,78-0,35%352
20.38.07185,71-0,39%100
20.38.07185,70-0,39%100
20.37.49185,71-0,39%446
OraValoreVar.%Volume
20.37.11185,63-0,43%200
20.34.18185,62-0,43%390
20.33.47185,72-0,38%135
20.31.39185,76-0,36%1.636
20.31.04185,73-0,38%100
20.30.02185,66-0,41%100
20.30.02185,65-0,42%100
20.30.02185,66-0,41%100
20.29.11185,7706-0,35%404
20.27.11185,85-0,31%120
20.26.36185,86-0,31%102
20.24.45185,88-0,30%120
20.24.34185,8899-0,29%700
20.23.18185,76-0,36%730
20.20.23185,72-0,38%100
20.18.07185,84-0,32%100
20.17.08185,745-0,37%104
20.17.08185,85-0,31%100
20.16.58185,755-0,36%300
20.16.58185,75-0,36%100
20.16.35185,86-0,31%165
20.15.20185,65-0,42%100
20.14.58185,745-0,37%200
20.13.51185,78-0,35%100
20.13.26185,80-0,34%100
20.13.23185,78-0,35%100
20.12.58185,7601-0,36%1.554
20.12.58185,779-0,35%720
20.12.58185,80-0,34%1.080
20.12.58185,79-0,34%100
OraValoreVar.%Volume
20.12.58185,80-0,34%360
20.12.58185,83-0,32%200
20.12.58185,84-0,32%100
20.12.58185,80-0,34%100
20.12.43185,8725-0,30%100
20.12.07185,95-0,26%100
20.11.12186,04-0,21%164
20.10.31185,92-0,27%100
20.09.24185,95-0,26%171
20.08.54185,85-0,31%134
20.08.03185,79-0,34%160
20.07.59185,86-0,31%200
20.06.54185,78-0,35%200
20.06.27185,77-0,35%100
20.05.15185,82-0,33%150
20.04.28185,795-0,34%100
20.04.25185,86-0,31%100
20.03.02185,76-0,36%134
20.02.52185,75-0,36%100
20.01.12185,77-0,35%500
19.59.51185,815-0,33%240
19.58.48185,80-0,34%100
19.58.40185,87-0,30%101
19.57.22185,73-0,38%100
19.57.18185,725-0,38%125
19.55.26185,78-0,35%100
19.55.19185,77-0,35%100
19.54.35185,815-0,33%225
19.53.48185,74-0,37%100
19.53.42185,79-0,34%134
OraValoreVar.%Volume
19.52.40185,80-0,34%100
19.50.35185,75-0,36%100
19.48.36185,745-0,37%143
19.47.04185,64-0,42%134
19.46.21185,8398-0,32%145
19.45.33185,69-0,40%300
19.43.37185,68-0,40%107
19.39.23185,76-0,36%100
19.39.12185,6201-0,43%227
19.38.32185,69-0,40%475

(*) I dati sono limitati agli ultimi 100 contratti.

```