Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

First Trust Nasdaq Clean Edge Smart Grid Infrastructu

Mercato: NASDAQ - National

197,2
+2,25%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.55197,20-0,01%100
21.59.44197,21-0,01%5.984
21.59.29197,14-0,04%200
21.59.29197,12-0,05%205
21.59.26197,15-0,04%100
21.59.26197,14-0,04%110
21.59.24197,13-0,05%1.064
21.59.24197,14-0,04%500
21.59.22197,155-0,03%252
21.58.48197,185-0,02%400
21.58.38197,18-0,02%100
21.58.38197,185-0,02%800
21.58.36197,19-0,02%166
21.58.36197,185-0,02%300
21.58.17197,17-0,03%300
21.58.17197,185-0,02%100
21.58.17197,1775-0,02%100
21.58.17197,18-0,02%433
21.58.17197,185-0,02%100
21.58.17197,17-0,03%264
21.58.17197,19-0,02%200
21.58.17197,18-0,02%100
21.58.17197,17-0,03%100
21.58.17197,19-0,02%316
21.58.17197,17-0,03%100
21.58.17197,19-0,02%700
21.58.17197,18-0,02%300
21.58.12197,155-0,03%200
21.57.20197,15-0,04%805
21.57.08197,13-0,05%2.000
OraValoreVar.%Volume
21.57.04197,10-0,06%100
21.57.02197,13-0,05%200
21.56.59197,135-0,04%100
21.56.57197,1345-0,04%100
21.56.54197,08-0,07%100
21.56.50197,13-0,05%100
21.56.15197,08-0,07%305
21.56.13197,06-0,08%105
21.56.07197,11-0,06%400
21.56.05197,05-0,09%148
21.56.04197,11-0,06%300
21.55.55197,111-0,06%700
21.55.53197,10-0,06%300
21.55.49197,11-0,06%815
21.55.42197,10-0,06%279
21.55.06197,14-0,04%101
21.54.59197,145-0,04%100
21.54.57197,13-0,05%105
21.54.57197,10-0,06%100
21.54.57197,16-0,03%135
21.54.57197,145-0,04%105
21.54.29197,09-0,07%100
21.54.28197,08-0,07%100
21.54.20197,09-0,07%100
21.54.20197,08-0,07%107
21.54.16197,055-0,08%301
21.54.15197,08-0,07%115
21.54.13197,085-0,07%100
21.54.09197,075-0,07%300
21.54.06197,04-0,09%3.730
OraValoreVar.%Volume
21.54.02197,03-0,10%300
21.53.50197,055-0,08%226
21.53.41197,08-0,07%100
21.53.40197,075-0,07%400
21.53.40197,05-0,09%315
21.53.22197,085-0,07%100
21.53.06197,095-0,06%200
21.52.43197,0527-0,08%100
21.52.43197,10-0,06%200
21.52.41197,14-0,04%100
21.52.32197,08-0,07%100
21.52.26197,14-0,04%100
21.52.03197,10-0,06%100
21.52.01197,105-0,06%101
21.50.34197,1323-0,04%220
21.50.34197,16-0,03%400
21.50.05197,1872-0,02%127
21.50.00197,24+0,01%100
21.50.00197,23+0,01%100
21.50.00197,225INV.100
21.49.52197,225INV.100
21.49.51197,23+0,01%100
21.49.51197,18-0,02%100
21.49.51197,155-0,03%300
21.49.51197,19-0,02%200
21.49.48197,215INV.100
21.49.19197,22INV.100
21.49.11197,19-0,02%100
21.48.31197,22INV.100
21.48.31197,19-0,02%100
OraValoreVar.%Volume
21.47.39197,22INV.100
21.47.17197,20-0,01%100
21.47.13197,215INV.100
21.47.06197,22INV.400
21.46.54197,24+0,01%100
21.46.46197,22INV.1.610
21.46.44197,21-0,01%100
21.46.41197,20-0,01%105
21.45.41197,22INV.100
21.45.36197,22INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```