Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

First Trust Nasdaq Clean Edge Smart Grid Infrastructu

Mercato: NASDAQ - National

179,46
+0,67%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.59179,46-0,06%362
21.59.59179,57INV.204
21.59.51179,50-0,04%240
21.59.51179,48-0,05%212
21.59.39179,60+0,02%100
21.59.39179,53-0,02%100
21.59.38179,54-0,02%100
21.59.37179,645+0,04%100
21.59.18179,54-0,02%100
21.59.18179,55-0,01%100
21.59.14179,5301-0,02%100
21.58.49179,60+0,02%200
21.58.46179,68+0,06%100
21.58.44179,71+0,08%100
21.58.44179,73+0,09%100
21.58.44179,65+0,04%100
21.58.44179,69+0,07%100
21.58.31179,68+0,06%100
21.58.27179,51-0,03%100
21.58.05179,53-0,02%200
21.57.05179,49-0,04%200
21.56.24179,51-0,03%100
21.56.24179,54-0,02%100
21.56.15179,77+0,11%302
21.56.15179,61+0,02%300
21.56.15179,62+0,03%200
21.56.15179,625+0,03%100
21.56.15179,61+0,02%200
21.56.15179,6225+0,03%100
21.56.15179,6175+0,03%100
OraValoreVar.%Volume
21.56.15179,625+0,03%100
21.56.15179,6175+0,03%100
21.56.15179,625+0,03%200
21.56.15179,61+0,02%200
21.56.15179,625+0,03%300
21.56.08179,62+0,03%604
21.55.43179,63+0,03%100
21.55.22179,70+0,07%100
21.55.14179,63+0,03%100
21.54.05179,735+0,09%270
21.53.38179,8599+0,16%205
21.53.23179,69+0,07%210
21.53.10179,61+0,02%100
21.52.52179,62+0,03%102
21.52.09179,7191+0,08%153
21.51.45179,61+0,02%100
21.51.40179,74+0,09%204
21.51.12179,735+0,09%255
21.50.40179,7251+0,09%153
21.50.21179,91+0,19%125
21.50.12179,6562+0,05%255
21.49.49179,53-0,02%100
21.49.49179,55-0,01%100
21.49.47179,6651+0,05%255
21.49.19179,5201-0,03%253
21.47.49179,511-0,03%302
21.46.59179,61+0,02%100
21.46.59179,68+0,06%100
21.46.59179,595+0,01%300
21.46.28179,575INV.346
OraValoreVar.%Volume
21.45.16179,60+0,02%1.000
21.44.37179,48-0,05%100
21.43.52179,49-0,04%100
21.43.09179,47-0,06%100
21.42.16179,46-0,06%100
21.41.33179,47-0,06%100
21.40.51179,48-0,05%100
21.40.03179,50-0,04%200
21.37.32179,555-0,01%100
21.37.14179,53-0,02%100
21.37.03179,455-0,06%200
21.37.03179,46-0,06%200
21.37.02179,46-0,06%100
21.37.02179,50-0,04%100
21.36.50179,38-0,11%100
21.36.08179,395-0,10%147
21.36.08179,39-0,10%100
21.35.02179,37-0,11%100
21.34.53179,43-0,08%177
21.34.53179,435-0,08%100
21.33.57179,37-0,11%100
21.33.36179,4999-0,04%318
21.33.09179,37-0,11%100
21.32.27179,4999-0,04%235
21.32.06179,43-0,08%104
21.30.19179,35-0,12%100
21.29.37179,415-0,09%153
21.29.16179,41-0,09%100
21.28.56179,49-0,04%100
21.28.03179,3761-0,11%100
OraValoreVar.%Volume
21.27.57179,4137-0,09%458
21.27.48179,40-0,09%790
21.24.41179,39-0,10%447
21.23.57179,385-0,10%104
21.23.34179,31-0,14%100
21.23.14179,39-0,10%300
21.22.51179,31-0,14%100
21.22.03179,30-0,15%100
21.22.03179,295-0,15%200
21.22.02179,31-0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```