Milano 15:20
44.110 +1,71%
Nasdaq 15:20
24.243 +1,00%
Dow Jones 15:20
46.449 +0,70%
Londra 15:20
10.099 +1,34%
Francoforte 15:20
22.993 +1,57%

First Trust Nasdaq Clean Edge Smart Grid Infrastructu

Mercato: NASDAQ - National

168,621
+1,97%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.19
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.19.42168,6211+1,97%100
15.19.17168,645+1,98%100
15.18.58168,635+1,97%100
15.18.45168,75+2,04%105
15.18.15168,62+1,97%813
15.18.08168,60+1,95%100
15.18.04168,532+1,91%148
15.16.26168,58+1,94%230
15.16.26168,575+1,94%220
15.16.25168,57+1,94%100
15.16.21168,6864+2,01%148
15.16.15168,57+1,94%118
15.16.13168,52+1,90%360
15.15.48168,5075+1,90%100
15.15.31168,53+1,91%300
15.15.20168,64+1,98%263
15.14.49168,63+1,97%1.000
15.14.25168,545+1,92%100
15.14.06168,52+1,90%130
15.12.17168,355+1,81%200
15.12.11168,37+1,81%400
15.12.10168,35+1,80%400
15.12.06168,34+1,80%124
15.10.25168,30+1,77%100
15.10.25168,31+1,78%100
15.10.25168,33+1,79%100
15.10.25168,294+1,77%2.480
15.10.25168,28+1,76%200
15.09.02168,08+1,64%263
15.08.20168,135+1,67%251
OraValoreVar.%Volume
15.08.11168,13+1,67%200
15.07.41168,17+1,69%449
15.07.40168,045+1,62%200
15.07.18168,08+1,64%200
15.07.03168,17+1,69%185
15.06.52168,1856+1,70%203
15.05.20168,00+1,59%2.100
15.04.58168,025+1,61%300
15.04.31168,17+1,69%111
15.04.12168,14+1,68%100
15.04.09168,30+1,77%145
15.03.43168,00+1,59%400
15.03.37168,015+1,60%200
15.03.23168,10+1,65%300
15.03.23168,09+1,64%125
15.03.23168,03+1,61%225
15.03.23168,08+1,64%100
15.03.23168,10+1,65%100
15.03.23168,09+1,64%477
15.03.23168,11+1,66%204
15.03.23168,09+1,64%204
15.03.23168,08+1,64%225
15.03.23168,14+1,68%200
15.02.35168,12+1,66%100
15.02.35168,13+1,67%100
15.02.35168,12+1,66%100
15.02.35168,11+1,66%100
15.02.35168,13+1,67%100
15.02.25168,00+1,59%246
15.01.27167,8301+1,49%270
OraValoreVar.%Volume
15.00.36167,565+1,33%136
14.59.01168,10+1,65%300
14.58.22168,165+1,69%100
14.58.22168,1625+1,69%100
14.58.21168,155+1,68%100
14.58.21168,1625+1,69%100
14.58.21168,155+1,68%220
14.58.21168,16+1,69%120
14.58.12168,155+1,68%122
14.56.49168,13+1,67%100
14.56.47168,05+1,62%100
14.55.25167,945+1,56%700
14.55.16167,875+1,51%130
14.55.03167,92+1,54%100
14.55.03167,8495+1,50%250
14.53.34168,045+1,62%100
14.53.17168,145+1,68%118
14.53.05168,155+1,68%100
14.52.14167,965+1,57%170
14.51.12168,06+1,63%100
14.50.44167,875+1,51%100
14.50.25168,00+1,59%400
14.50.23168,11+1,66%200
14.49.20168,23+1,73%150
14.49.07168,33+1,79%220
14.49.00168,19+1,71%178
14.48.36168,245+1,74%300
14.47.42168,23+1,73%100
14.47.15168,3292+1,79%300
14.46.43168,39+1,83%100
OraValoreVar.%Volume
14.46.10168,365+1,81%200
14.45.50168,41+1,84%135
14.45.33168,375+1,82%1.190
14.45.12168,565+1,93%126
14.45.09168,51+1,90%100
14.45.09168,43+1,85%2.240
14.45.08168,44+1,86%100
14.45.07168,42+1,84%200
14.44.21168,325+1,79%150
14.43.01168,88+2,12%254

(*) I dati sono limitati agli ultimi 100 contratti.

```