Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

First Trust Nasdaq Clean Edge Smart Grid Infrastructu

Mercato: NASDAQ - National

185,17
-0,68%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.00185,17-0,68%1.175
21.59.55185,10-0,71%223
21.59.26185,18-0,67%100
21.59.03185,12-0,70%200
21.58.44185,10-0,71%100
21.58.41185,09-0,72%502
21.58.23185,17-0,68%100
21.58.22185,13-0,70%100
21.58.22185,14-0,69%295
21.58.17185,16-0,68%100
21.58.17185,17-0,68%100
21.58.04185,23-0,64%110
21.57.54185,17-0,68%950
21.57.30185,18-0,67%300
21.57.19185,16-0,68%100
21.57.18185,24-0,64%100
21.57.18185,16-0,68%600
21.57.18185,17-0,68%200
21.57.18185,15-0,69%100
21.57.18185,16-0,68%1.200
21.57.18185,17-0,68%100
21.55.51185,28-0,62%200
21.55.47185,285-0,61%200
21.55.07185,44-0,53%100
21.55.05185,43-0,54%200
21.55.05185,45-0,53%100
21.53.41185,51-0,49%134
21.53.27185,505-0,50%215
21.53.05185,405-0,55%100
21.53.05185,41-0,55%100
OraValoreVar.%Volume
21.53.05185,50-0,50%405
21.52.56185,51-0,49%300
21.52.56185,50-0,50%395
21.52.56185,51-0,49%205
21.52.38185,56-0,47%117
21.51.59185,5688-0,46%129
21.51.30185,565-0,46%105
21.51.09185,60-0,45%100
21.51.09185,61-0,44%200
21.50.12185,62-0,43%100
21.49.40185,70-0,39%233
21.48.47185,76-0,36%1.859
21.47.58185,70-0,39%300
21.47.56185,77-0,35%151
21.47.07185,695-0,39%315
21.46.43185,685-0,40%134
21.45.22185,61-0,44%153
21.44.33185,645-0,42%100
21.44.28185,61-0,44%300
21.44.21185,615-0,44%100
21.44.21185,605-0,44%100
21.44.20185,73-0,38%100
21.43.51185,72-0,38%107
21.43.13185,735-0,37%858
21.42.23185,62-0,43%100
21.41.03185,65-0,42%100
21.41.03185,75-0,36%100
21.41.02185,715-0,38%300
21.39.52185,745-0,37%119
21.39.34185,87-0,30%216
OraValoreVar.%Volume
21.38.21185,745-0,37%100
21.38.03185,88-0,30%142
21.37.07185,84-0,32%100
21.34.06185,72-0,38%100
21.33.25185,8169-0,33%158
21.31.33185,83-0,32%110
21.31.16186,00-0,23%837
21.31.03185,87-0,30%150
21.30.18185,7433-0,37%118
21.28.26185,96-0,25%100
21.28.24185,91-0,28%100
21.27.34185,865-0,30%100
21.26.49186,01-0,23%134
21.26.36186,00-0,23%100
21.26.14185,74-0,37%100
21.23.12185,86-0,31%100
21.22.36185,89-0,29%167
21.22.29185,99-0,24%100
21.18.48185,87-0,30%110
21.18.10186,01-0,23%200
21.18.10186,03-0,21%200
21.18.10186,01-0,23%1.900
21.18.10186,03-0,21%200
21.18.10186,01-0,23%100
21.18.10186,03-0,21%100
21.18.09186,039-0,21%1.363
21.18.09185,89-0,29%1.616
21.17.53185,855-0,31%100
21.15.44185,795-0,34%108
21.14.32185,78-0,35%100
OraValoreVar.%Volume
21.14.09185,76-0,36%191
21.14.04185,9099-0,28%205
21.11.47185,8075-0,33%100
21.11.39185,82-0,33%100
21.11.38185,88-0,30%108
21.10.58185,87-0,30%200
21.09.13185,79-0,34%100
21.08.46185,929-0,27%161
21.07.45185,86-0,31%195
21.07.08185,8586-0,31%341

(*) I dati sono limitati agli ultimi 100 contratti.

```