Milano 17:35
51.783 +0,28%
Nasdaq 19:46
29.409 +0,65%
Dow Jones 19:46
51.947 +0,19%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

First Trust Nasdaq Clean Edge Smart Grid Infrastructu

Mercato: NASDAQ - National

189,935
+0,95%

valuta in USD

Ultimo aggiornamento: 25/06/2026 19.46
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
19.46.15189,935+0,95%208
19.46.09189,87+0,91%150
19.45.18189,86+0,91%200
19.44.14190,015+0,99%525
19.44.04189,96+0,96%100
19.43.47190,07+1,02%100
19.43.47190,06+1,02%100
19.43.46190,02+0,99%250
19.43.17190,05+1,01%400
19.42.25190,04+1,00%100
19.42.25190,13+1,05%200
19.42.25190,045+1,01%100
19.42.15190,0625+1,02%100
19.42.15190,055+1,01%100
19.42.06190,12+1,05%100
19.42.05190,09+1,03%200
19.41.23190,21+1,09%100
19.41.07190,205+1,09%100
19.40.50190,16+1,07%100
19.40.50190,165+1,07%100
19.40.41190,24+1,11%132
19.39.46190,09+1,03%150
19.39.06190,11+1,04%265
19.39.01190,10+1,04%100
19.38.36190,042+1,01%200
19.37.32190,0075+0,99%100
19.37.32190,0125+0,99%100
19.37.32190,0125+0,99%100
19.37.16190,1483+1,06%155
19.37.03190,07+1,02%100
OraValoreVar.%Volume
19.37.02190,00+0,98%100
19.37.02190,08+1,03%200
19.36.58190,17+1,07%178
19.36.24190,085+1,03%100
19.36.20190,10+1,04%100
19.35.26189,98+0,97%200
19.35.06190,03+1,00%100
19.33.39190,02+0,99%100
19.33.38190,08+1,03%210
19.33.31190,005+0,99%200
19.33.20189,93+0,95%100
19.32.09190,01+0,99%100
19.31.58189,99+0,98%100
19.31.40189,98+0,97%100
19.31.23190,02+0,99%120
19.31.18190,035+1,00%100
19.31.07190,08+1,03%100
19.30.47190,045+1,01%100
19.30.47190,0475+1,01%100
19.30.47190,0525+1,01%100
19.30.47190,045+1,01%100
19.30.47190,0475+1,01%100
19.30.39190,12+1,05%201
19.30.08190,05+1,01%200
19.29.24190,005+0,99%100
19.28.49189,93+0,95%161
19.28.14190,04+1,00%100
19.27.16190,01+0,99%100
19.27.00190,005+0,99%100
19.26.42190,0075+0,99%100
OraValoreVar.%Volume
19.26.15190,03+1,00%100
19.25.47189,93+0,95%132
19.25.33189,985+0,98%100
19.25.20190,025+1,00%150
19.24.49189,92+0,94%100
19.22.45189,88+0,92%200
19.22.31189,72+0,83%100
19.21.47189,9939+0,98%105
19.21.23189,92+0,94%200
19.21.21189,90+0,93%100
19.21.16189,9299+0,95%100
19.21.06189,91+0,94%183
19.20.24189,76+0,86%100
19.20.21189,755+0,85%350
19.20.20189,845+0,90%100
19.20.02189,85+0,90%100
19.20.02189,83+0,89%200
19.18.49190,03+1,00%100
19.18.49190,04+1,00%100
19.18.02190,115+1,04%100
19.18.02190,17+1,07%100
19.16.56190,4299+1,21%400
19.15.47190,2433+1,11%100
19.15.33190,20+1,09%100
19.15.28190,26+1,12%100
19.15.28190,265+1,12%400
19.15.28190,26+1,12%100
19.14.33190,14+1,06%415
19.12.18189,98+0,97%100
19.12.18189,93+0,95%100
OraValoreVar.%Volume
19.11.56190,06+1,02%352
19.11.43190,08+1,03%226
19.11.35190,044+1,01%250
19.11.24190,12+1,05%101
19.11.19190,20+1,09%147
19.11.17190,10+1,04%100
19.11.13190,09+1,03%318
19.09.36189,81+0,88%100
19.09.36189,75+0,85%200
19.09.21189,905+0,93%118

(*) I dati sono limitati agli ultimi 100 contratti.

```