Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

First Trust Nasdaq Clean Edge Smart Grid Infrastructu

Mercato: NASDAQ - National

170,85
+3,06%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00170,85INV.3.373
21.59.58170,83-0,01%100
21.59.58170,85INV.100
21.59.50170,90+0,03%100
21.59.50170,87+0,01%150
21.59.50170,89+0,02%432
21.59.42170,95+0,06%100
21.59.38170,99+0,08%100
21.59.34170,98+0,08%200
21.59.22170,9616+0,07%117
21.59.12170,905+0,03%100
21.59.07170,92+0,04%100
21.59.01170,90+0,03%100
21.59.00170,88+0,02%112
21.59.00170,87+0,01%200
21.57.41170,86+0,01%297
21.57.12170,80-0,03%180
21.56.55170,85INV.100
21.56.55170,86+0,01%900
21.56.53170,88+0,02%200
21.56.52170,878+0,02%215
21.56.44170,88+0,02%200
21.56.31170,84-0,01%100
21.56.31170,83-0,01%200
21.56.31170,84-0,01%600
21.56.31170,85INV.100
21.56.30170,85INV.100
21.56.30170,84-0,01%200
21.56.30170,85INV.100
21.56.30170,86+0,01%300
OraValoreVar.%Volume
21.55.34170,825-0,01%100
21.55.32170,855INV.100
21.55.17170,865+0,01%300
21.55.12170,875+0,01%100
21.55.04170,86+0,01%100
21.55.00170,885+0,02%231
21.55.00170,87+0,01%200
21.55.00170,885+0,02%100
21.55.00170,87+0,01%100
21.54.08170,88+0,02%300
21.53.16170,90+0,03%100
21.53.12170,88+0,02%700
21.53.00170,86+0,01%100
21.52.45170,8785+0,02%117
21.52.43170,88+0,02%1.342
21.52.43170,865+0,01%999
21.52.40170,86+0,01%100
21.52.40170,89+0,02%200
21.52.40170,905+0,03%100
21.52.34170,92+0,04%100
21.52.34170,93+0,05%100
21.52.34170,92+0,04%400
21.52.34170,93+0,05%100
21.52.31170,92+0,04%1.783
21.52.11170,90+0,03%600
21.52.06170,92+0,04%200
21.52.05170,90+0,03%162
21.52.05170,92+0,04%200
21.52.01170,90+0,03%526
21.51.51170,91+0,04%100
OraValoreVar.%Volume
21.51.40170,87+0,01%400
21.51.34170,86+0,01%100
21.50.50170,82-0,02%200
21.50.50170,81-0,02%200
21.50.50170,82-0,02%100
21.50.50170,81-0,02%100
21.50.50170,81-0,02%500
21.50.34170,8346-0,01%1.325
21.50.25170,81-0,02%1.028
21.50.13170,80-0,03%330
21.50.02170,73-0,07%100
21.48.53170,69-0,09%200
21.48.41170,6975-0,09%549
21.48.41170,695-0,09%153
21.47.21170,69-0,09%160
21.47.13170,71-0,08%101
21.47.03170,69-0,09%1.100
21.46.31170,6995-0,09%322
21.45.19170,64-0,12%100
21.45.19170,65-0,12%490
21.45.11170,68-0,10%400
21.44.59170,67-0,11%200
21.44.27170,68-0,10%150
21.44.02170,70-0,09%100
21.44.00170,64-0,12%116
21.42.50170,67-0,11%100
21.42.48170,68-0,10%400
21.42.48170,69-0,09%200
21.42.44170,70-0,09%215
21.42.44170,69-0,09%100
OraValoreVar.%Volume
21.42.23170,70-0,09%251
21.42.15170,68-0,10%116
21.41.23170,66-0,11%300
21.40.41170,63-0,13%524
21.40.26170,61-0,14%135
21.40.19170,63-0,13%375
21.40.07170,60-0,15%300
21.40.07170,58-0,16%400
21.40.07170,58-0,16%100
21.39.48170,565-0,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```