Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

First Trust Nasdaq Clean Edge Smart Grid Infrastructu

Mercato: NASDAQ - National

153,85
+0,86%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00153,85INV.736
21.59.56153,855INV.150
21.59.54153,84-0,01%200
21.59.54153,83-0,01%231
21.59.52153,835-0,01%300
21.59.47153,83-0,01%450
21.59.41153,82-0,02%200
21.59.20153,83-0,01%200
21.59.15153,82-0,02%450
21.59.09153,81-0,03%1.200
21.59.00153,82-0,02%200
21.58.35153,84-0,01%100
21.58.35153,83-0,01%100
21.58.34153,82-0,02%100
21.58.19153,83-0,01%100
21.57.40153,84-0,01%100
21.57.40153,83-0,01%100
21.57.03153,835-0,01%100
21.57.03153,84-0,01%100
21.56.58153,8384-0,01%355
21.56.27153,82-0,02%223
21.56.26153,80-0,03%200
21.56.08153,8354-0,01%100
21.56.04153,81-0,03%100
21.56.04153,80-0,03%300
21.56.04153,835-0,01%200
21.56.04153,82-0,02%100
21.55.58153,86+0,01%100
21.55.57153,84-0,01%100
21.55.31153,86+0,01%230
OraValoreVar.%Volume
21.55.21153,85INV.150
21.54.40153,86+0,01%100
21.54.40153,88+0,02%100
21.54.40153,84-0,01%100
21.54.14153,85INV.100
21.54.10153,875+0,02%324
21.54.10153,82-0,02%100
21.54.10153,85INV.800
21.54.01153,785-0,04%108
21.54.00153,81-0,03%100
21.52.47153,8328-0,01%170
21.52.00153,81-0,03%200
21.51.41153,8254-0,02%281
21.50.48153,82-0,02%620
21.50.30153,79-0,04%300
21.50.30153,839-0,01%148
21.50.00153,71-0,09%400
21.49.18153,70-0,10%200
21.48.56153,73-0,08%100
21.48.37153,73-0,08%100
21.48.37153,74-0,07%726
21.48.26153,74-0,07%300
21.47.12153,725-0,08%138
21.46.12153,69-0,10%500
21.45.46153,695-0,10%100
21.45.45153,779-0,05%325
21.44.00153,73-0,08%100
21.43.46153,74-0,07%340
21.43.41153,73-0,08%100
21.43.40153,695-0,10%100
OraValoreVar.%Volume
21.43.40153,73-0,08%245
21.43.40153,71-0,09%100
21.43.40153,72-0,08%200
21.43.17153,70-0,10%100
21.43.16153,74-0,07%220
21.43.16153,70-0,10%100
21.43.12153,74-0,07%301
21.39.26153,77-0,05%100
21.38.34153,75-0,06%200
21.37.40153,8199-0,02%150
21.35.07153,78-0,05%532
21.34.18153,77-0,05%700
21.34.05153,72-0,08%233
21.33.52153,715-0,09%325
21.33.47153,76-0,06%120
21.32.52153,72-0,08%100
21.31.50153,73-0,08%200
21.29.19153,68-0,11%100
21.28.02153,72-0,08%110
21.27.01153,666-0,12%125
21.26.26153,72-0,08%368
21.26.26153,71-0,09%200
21.26.26153,70-0,10%100
21.26.26153,71-0,09%200
21.26.09153,684-0,11%109
21.25.20153,665-0,12%429
21.25.04153,66-0,12%200
21.25.04153,65-0,13%200
21.24.20153,7183-0,09%150
21.22.10153,75-0,06%100
OraValoreVar.%Volume
21.21.29153,72-0,08%100
21.20.27153,705-0,09%148
21.19.22153,72-0,08%100
21.18.49153,73-0,08%200
21.18.49153,72-0,08%300
21.18.44153,705-0,09%162
21.18.01153,71-0,09%200
21.15.50153,8075-0,03%100
21.13.52153,85INV.325
21.13.08153,77-0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```