Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

First Trust Nasdaq Clean Edge Smart Grid Infrastructu

Mercato: NASDAQ - National

165,37
+0,25%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00165,37INV.384
20.59.59165,40+0,02%100
20.59.59165,37INV.100
20.59.59165,40+0,02%100
20.59.59165,32-0,03%100
20.59.59165,14-0,14%100
20.59.59165,18-0,11%385
20.59.59165,24-0,08%100
20.59.59165,01-0,22%100
20.59.59165,04-0,20%1.900
20.59.59165,08-0,18%100
20.59.59165,02-0,21%282
20.59.59165,04-0,20%100
20.59.59165,12-0,15%656
20.59.59165,33-0,02%100
20.59.59165,12-0,15%911
20.59.59165,22-0,09%100
20.59.59165,12-0,15%200
20.59.59165,33-0,02%200
20.59.59165,22-0,09%504
20.59.59165,33-0,02%100
20.59.59165,43+0,04%100
20.59.59165,25-0,07%162
20.59.59165,33-0,02%100
20.59.59165,30-0,04%680
20.59.59165,35-0,01%100
20.59.59165,36-0,01%100
20.59.59165,43+0,04%300
20.59.57165,44+0,04%373
20.59.53165,34-0,02%100
OraValoreVar.%Volume
20.59.50165,43+0,04%179
20.57.55165,4201+0,03%284
20.57.33165,42+0,03%569
20.57.18165,485+0,07%546
20.57.02165,46+0,05%200
20.56.02165,59+0,13%316
20.55.38165,432+0,04%200
20.55.38165,44+0,04%100
20.55.38165,43+0,04%200
20.55.32165,45+0,05%174
20.55.20165,47+0,06%100
20.55.06165,54+0,10%400
20.54.34165,525+0,09%300
20.54.33165,50+0,08%100
20.54.33165,51+0,08%599
20.54.00165,53+0,10%200
20.53.59165,59+0,13%191
20.51.47165,605+0,14%153
20.51.43165,60+0,14%100
20.51.43165,59+0,13%100
20.51.27165,64+0,16%110
20.50.50165,715+0,21%300
20.50.27165,68+0,19%300
20.50.20165,69+0,19%200
20.49.53165,82+0,27%495
20.49.26165,80+0,26%480
20.49.16165,745+0,23%250
20.48.59165,78+0,25%100
20.48.29165,76+0,24%1.443
20.47.03165,77+0,24%100
OraValoreVar.%Volume
20.46.56165,7325+0,22%100
20.46.56165,7275+0,22%100
20.46.56165,76+0,24%100
20.46.54165,705+0,20%300
20.46.25165,75+0,23%100
20.46.25165,76+0,24%200
20.46.18165,9087+0,33%121
20.46.02165,83+0,28%176
20.45.30165,785+0,25%550
20.45.29165,78+0,25%600
20.45.29165,835+0,28%109
20.43.04165,88+0,31%100
20.43.04165,87+0,30%100
20.42.45165,815+0,27%1.000
20.42.40165,81+0,27%100
20.41.12165,795+0,26%325
20.39.28165,735+0,22%200
20.38.22165,78+0,25%125
20.37.04165,67+0,18%296
20.36.59165,70+0,20%200
20.36.37165,745+0,23%200
20.36.22165,695+0,20%100
20.36.22165,715+0,21%100
20.35.22165,67+0,18%200
20.33.39165,6917+0,19%163
20.32.06165,825+0,28%100
20.32.03165,775+0,24%120
20.32.00165,6701+0,18%150
20.30.24165,705+0,20%180
20.29.58165,815+0,27%107
OraValoreVar.%Volume
20.29.36165,84+0,28%274
20.28.54165,88+0,31%100
20.28.54165,83+0,28%100
20.28.24165,90+0,32%100
20.28.24165,89+0,31%600
20.27.53166,0384+0,40%115
20.27.49165,9811+0,37%162
20.27.14165,955+0,35%341
20.25.16165,9984+0,38%480
20.24.49166,19+0,50%1.010

(*) I dati sono limitati agli ultimi 100 contratti.

```