Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

First Trust Rba American Industrial Renaissance Etf

Mercato: NASDAQ - National

112,26
+1,64%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00112,26+1,64%309
20.59.05112,24+1,62%200
20.58.51112,28+1,66%100
20.58.29112,27+1,65%100
20.58.27112,26+1,64%100
20.58.27112,27+1,65%100
20.58.27112,25+1,63%200
20.57.42112,255+1,63%100
20.57.38112,225+1,61%100
20.57.37112,21+1,59%100
20.57.35112,2175+1,60%100
20.57.35112,22+1,60%299
20.57.14112,2445+1,62%570
20.56.52112,24+1,62%100
20.56.12112,2325+1,61%100
20.55.07112,24+1,62%100
20.55.05112,31+1,68%426
20.55.03112,34+1,71%267
20.55.03112,30+1,67%100
20.55.03112,31+1,68%100
20.55.03112,33+1,70%100
20.54.56112,27+1,65%130
20.54.40112,25+1,63%540
20.54.00112,22+1,60%100
20.53.59112,25+1,63%100
20.53.43112,265+1,64%100
20.52.47112,2201+1,60%150
20.52.47112,22+1,60%150
20.52.47112,255+1,63%380
20.52.40112,20+1,58%300
OraValoreVar.%Volume
20.52.40112,21+1,59%100
20.52.40112,20+1,58%600
20.52.40112,23+1,61%100
20.51.47112,28+1,66%100
20.51.40112,34+1,71%799
20.51.35112,31+1,68%200
20.51.35112,32+1,69%100
20.51.26112,4382+1,80%216
20.51.26112,375+1,74%200
20.51.26112,36+1,73%4.076
20.51.26112,405+1,77%181
20.51.13112,4687+1,83%150
20.50.52112,459+1,82%300
20.50.50112,42+1,78%100
20.50.00112,54+1,89%300
20.49.29112,5899+1,94%110
20.49.29112,59+1,94%110
20.49.02112,55+1,90%550
20.48.53112,56+1,91%600
20.48.33112,5595+1,91%106
20.48.30112,55+1,90%200
20.47.52112,49+1,85%100
20.47.43112,46+1,82%750
20.47.42112,4982+1,85%120
20.47.41112,47+1,83%100
20.47.41112,48+1,84%100
20.47.03112,54+1,89%200
20.47.03112,53+1,88%100
20.46.58112,48+1,84%259
20.46.56112,50+1,86%100
OraValoreVar.%Volume
20.46.48112,46+1,82%100
20.46.37112,45+1,81%100
20.46.01112,51+1,87%216
20.45.56112,52+1,87%100
20.45.40112,54+1,89%100
20.45.30112,525+1,88%805
20.45.11112,58+1,93%200
20.45.01112,53+1,88%200
20.44.38112,575+1,92%160
20.44.28112,64+1,98%150
20.44.28112,62+1,96%120
20.44.28112,64+1,98%380
20.44.28112,63+1,97%120
20.44.28112,64+1,98%110
20.44.28112,62+1,96%120
20.44.22112,63+1,97%500
20.44.22112,62+1,96%120
20.44.22112,64+1,98%210
20.44.17112,64+1,98%864
20.44.11112,61+1,96%100
20.44.09112,64+1,98%150
20.44.09112,63+1,97%120
20.44.09112,64+1,98%280
20.44.09112,63+1,97%324
20.41.59112,58+1,93%150
20.41.40112,612+1,96%225
20.41.31112,57+1,92%100
20.41.31112,59+1,94%200
20.41.30112,58+1,93%100
20.41.25112,62+1,96%100
OraValoreVar.%Volume
20.41.22112,61+1,96%300
20.41.10112,605+1,95%107
20.40.00112,59+1,94%100
20.39.49112,56+1,91%100
20.39.24112,60+1,95%250
20.39.24112,63+1,97%225
20.39.05112,58+1,93%100
20.39.03112,59+1,94%380
20.38.56112,595+1,94%166
20.38.44112,64+1,98%177

(*) I dati sono limitati agli ultimi 100 contratti.

```