Milano 16:57
51.736 +0,19%
Nasdaq 16:57
29.347 +0,43%
Dow Jones 16:57
52.541 +1,33%
Londra 16:57
10.547 +0,81%
Francoforte 16:58
25.047 +1,24%

First Trust Rba American Industrial Renaissance Etf

Mercato: NASDAQ - National

134,27
+2,90%

valuta in USD

Ultimo aggiornamento: 25/06/2026 16.57
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
16.57.53134,28+2,91%200
16.57.53134,27+2,90%100
16.57.52134,27+2,90%100
16.57.28134,345+2,96%100
16.57.27134,3601+2,97%303
16.57.23134,36+2,97%110
16.57.03134,35+2,97%100
16.56.55134,42+3,02%100
16.56.55134,45+3,04%100
16.56.21134,545+3,12%304
16.56.12134,5992+3,16%400
16.55.08134,60+3,16%300
16.55.01134,70+3,23%300
16.55.00134,76+3,28%155
16.54.37134,70+3,23%102
16.54.27134,6812+3,22%174
16.54.26134,66+3,20%180
16.53.26134,65+3,20%150
16.53.18134,64+3,19%100
16.53.12134,725+3,25%100
16.53.12134,64+3,19%150
16.52.55134,74+3,26%100
16.52.50134,735+3,26%100
16.52.50134,74+3,26%100
16.52.50134,73+3,26%300
16.52.41134,75+3,27%100
16.52.41134,73+3,26%100
16.52.32134,675+3,22%200
16.51.57134,665+3,21%287
16.51.27134,6726+3,21%350
OraValoreVar.%Volume
16.50.37134,555+3,12%400
16.50.37134,565+3,13%100
16.50.37134,64+3,19%300
16.50.37134,565+3,13%100
16.50.37134,5425+3,11%200
16.50.37134,565+3,13%200
16.50.15134,7099+3,24%100
16.50.13134,62+3,17%100
16.50.05134,63+3,18%100
16.49.37134,605+3,16%185
16.49.23134,60+3,16%114
16.49.19134,65+3,20%100
16.49.03134,57+3,13%100
16.48.57134,47+3,06%200
16.46.35134,33+2,95%100
16.46.06134,44+3,03%100
16.46.06134,43+3,03%200
16.46.06134,43+3,03%100
16.45.53134,4299+3,03%500
16.45.50134,35+2,97%504
16.45.29134,20+2,85%100
16.45.25134,22+2,87%100
16.45.25134,21+2,86%300
16.45.25134,22+2,87%100
16.45.23134,31+2,94%100
16.45.20134,37+2,98%100
16.45.14134,49+3,07%175
16.45.05134,46+3,05%248
16.44.05134,45+3,04%100
16.43.55134,54+3,11%775
OraValoreVar.%Volume
16.43.54134,58+3,14%100
16.43.54134,57+3,13%200
16.43.53134,55+3,12%100
16.43.53134,54+3,11%877
16.43.34134,47+3,06%1.087
16.43.24134,55+3,12%100
16.42.43134,66+3,20%1.060
16.42.37134,64+3,19%148
16.41.43134,66+3,20%282
16.41.41134,73+3,26%100
16.41.41134,72+3,25%200
16.41.27134,81+3,32%200
16.41.27134,80+3,31%100
16.41.22134,88+3,37%300
16.41.22134,89+3,38%189
16.40.12134,885+3,38%100
16.40.11134,89+3,38%100
16.39.45134,985+3,45%300
16.39.42134,95+3,43%100
16.39.28134,9986+3,46%111
16.39.25135,045+3,50%100
16.39.25135,04+3,49%300
16.39.25134,98+3,45%17.545
16.39.25135,05+3,50%100
16.39.17134,99+3,46%214
16.39.10134,91+3,40%225
16.38.51134,80+3,31%217
16.36.29134,81+3,32%100
16.36.29134,815+3,32%100
16.36.23134,78+3,30%1.186
OraValoreVar.%Volume
16.36.11134,73+3,26%100
16.36.11134,78+3,30%1.100
16.35.56134,73+3,26%100
16.35.55134,685+3,22%100
16.35.55134,735+3,26%135
16.35.51134,74+3,26%200
16.35.47134,69+3,23%100
16.35.46134,745+3,27%100
16.35.45134,75+3,27%200
16.35.45134,735+3,26%300

(*) I dati sono limitati agli ultimi 100 contratti.

```