Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

First Trust Rba American Industrial Renaissance Etf

Mercato: NASDAQ - National

99,59
+0,92%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0099,59INV.569
21.59.4699,60+0,01%200
21.59.2199,575-0,02%100
21.59.2199,56-0,03%200
21.59.1599,577-0,01%200
21.59.0899,59INV.652
21.59.0199,60+0,01%409
21.58.5899,58-0,01%300
21.58.1099,60+0,01%245
21.58.0599,59INV.100
21.58.0099,58-0,01%600
21.57.5399,60+0,01%344
21.57.4099,61+0,02%100
21.57.2899,615+0,03%105
21.57.2799,62+0,03%600
21.57.1599,60+0,01%700
21.57.0699,62+0,03%650
21.57.0099,59INV.300
21.56.5899,58-0,01%100
21.56.3599,60+0,01%200
21.56.3099,62+0,03%100
21.56.2999,60+0,01%550
21.56.2799,61+0,02%200
21.56.2699,62+0,03%550
21.56.2299,635+0,05%763
21.56.1999,63+0,04%100
21.56.1099,64+0,05%300
21.56.1099,63+0,04%300
21.56.0099,64+0,05%225
21.56.0099,65+0,06%366
OraValoreVar.%Volume
21.55.5599,63+0,04%100
21.55.4699,64+0,05%800
21.55.4399,645+0,06%100
21.55.4399,65+0,06%100
21.55.4399,64+0,05%500
21.55.2399,69+0,10%1.100
21.55.2199,68+0,09%620
21.55.2099,67+0,08%200
21.55.2099,66+0,07%1.125
21.55.1099,67+0,08%100
21.55.0899,68+0,09%200
21.55.0899,69+0,10%500
21.55.0899,68+0,09%300
21.55.0799,69+0,10%300
21.55.0499,71+0,12%125
21.54.4499,69+0,10%100
21.54.4199,70+0,11%100
21.54.4099,69+0,10%400
21.54.1599,70+0,11%100
21.54.1099,71+0,12%1.000
21.54.1099,715+0,13%100
21.54.1099,71+0,12%246
21.54.0199,695+0,11%167
21.53.3499,7199+0,13%348
21.53.3299,705+0,12%150
21.53.1699,70+0,11%600
21.53.0199,72+0,13%411
21.53.0099,70+0,11%100
21.53.0099,71+0,12%100
21.52.5499,73+0,14%102
OraValoreVar.%Volume
21.52.1099,72+0,13%1.557
21.52.0299,70+0,11%500
21.51.4599,71+0,12%100
21.51.4599,70+0,11%3.005
21.51.4599,6996+0,11%1.400
21.51.4599,696+0,11%1.000
21.51.4599,695+0,11%500
21.51.4599,697+0,11%500
21.51.4599,698+0,11%500
21.51.4499,69+0,10%1.500
21.51.4499,6896+0,10%300
21.51.4499,69+0,10%2.400
21.51.4499,689+0,10%3.014
21.51.4499,69+0,10%4.018
21.51.1499,676+0,09%116
21.50.5299,6801+0,09%110
21.50.1099,69+0,10%100
21.50.0599,68+0,09%300
21.49.3999,60+0,01%485
21.48.5799,61+0,02%100
21.48.5699,63+0,04%538
21.48.4899,64+0,05%200
21.48.3699,6596+0,07%347
21.48.3599,64+0,05%300
21.48.2299,635+0,05%100
21.48.0299,65+0,06%400
21.48.0199,66+0,07%100
21.47.5199,645+0,06%200
21.47.4799,6695+0,08%1.004
21.47.1899,675+0,09%167
OraValoreVar.%Volume
21.47.1799,67+0,08%100
21.47.1699,66+0,07%400
21.47.1699,67+0,08%100
21.46.3599,63+0,04%600
21.46.2799,645+0,06%254
21.46.2799,64+0,05%100
21.46.2799,645+0,06%100
21.46.2299,63+0,04%400
21.46.2099,62+0,03%100
21.46.2099,63+0,04%300

(*) I dati sono limitati agli ultimi 100 contratti.

```