Milano 13:13
51.816 +0,34%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 13:13
10.510 +0,46%
Francoforte 13:13
24.903 +0,66%

First Trust Rba American Industrial Renaissance Etf

Mercato: NASDAQ - National

130,48
+0,74%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.24130,38-0,08%115
21.58.59130,33-0,11%250
21.58.59130,32-0,12%750
21.58.42130,345-0,10%100
21.58.31130,36-0,09%324
21.58.31130,33-0,11%200
21.58.13130,41-0,05%413
21.57.22130,36-0,09%123
21.57.20130,3799-0,08%110
21.57.06130,38-0,08%888
21.56.57130,4394-0,03%250
21.56.49130,41-0,05%123
21.56.41130,37-0,08%484
21.56.08130,2801-0,15%124
21.56.00130,33-0,11%189
21.56.00130,32-0,12%405
21.55.52130,31-0,13%100
21.55.45130,26-0,17%600
21.55.21130,28-0,15%100
21.55.10130,285-0,15%100
21.55.09130,30-0,14%1.624
21.54.53130,24-0,18%300
21.54.50130,20-0,21%100
21.54.39130,18-0,23%516
21.54.37130,17-0,24%372
21.54.14130,18-0,23%496
21.54.05130,22-0,20%300
21.53.43130,27-0,16%115
21.53.39130,29-0,15%100
21.53.27130,23-0,19%100
OraValoreVar.%Volume
21.53.20130,19-0,22%100
21.53.08130,15-0,25%200
21.53.01130,11-0,28%311
21.52.32130,10-0,29%100
21.52.30130,12-0,28%146
21.51.32130,10-0,29%220
21.50.07130,01-0,36%200
21.50.00129,94-0,41%370
21.50.00129,91-0,44%100
21.48.52129,97-0,39%130
21.47.16129,96-0,40%200
21.47.06129,9145-0,43%496
21.47.04129,92-0,43%200
21.47.01129,98-0,38%100
21.46.45130,01-0,36%400
21.46.45130,04-0,34%100
21.46.09130,07-0,31%100
21.45.26129,945-0,41%769
21.45.02129,93-0,42%100
21.45.02129,94-0,41%534
21.44.33129,88-0,46%420
21.44.11129,8753-0,46%530
21.43.44129,835-0,49%300
21.43.20129,84-0,49%114
21.43.01129,71-0,59%225
21.42.05129,82-0,51%200
21.41.52129,86-0,48%200
21.41.51129,87-0,47%762
21.41.41129,89-0,45%100
21.40.59129,92-0,43%188
OraValoreVar.%Volume
21.40.59129,95-0,41%217
21.40.52129,915-0,43%269
21.40.25129,96-0,40%100
21.39.30129,98-0,38%315
21.38.59129,94-0,41%100
21.38.06129,91-0,44%290
21.36.31129,95-0,41%100
21.36.31129,945-0,41%100
21.36.30129,9417-0,41%529
21.36.30129,9299-0,42%164
21.36.28129,9696-0,39%164
21.36.15129,95-0,41%270
21.35.55129,91-0,44%266
21.35.00129,99-0,38%195
21.34.57129,95-0,41%200
21.34.49129,935-0,42%115
21.34.35129,949-0,41%163
21.34.14129,9499-0,41%167
21.33.55129,8939-0,45%117
21.33.50129,93-0,42%207
21.33.50129,9104-0,44%207
21.33.48129,9004-0,44%100
21.32.45129,91-0,44%100
21.32.45129,9399-0,41%200
21.32.45129,91-0,44%200
21.32.45129,94-0,41%100
21.32.45129,93-0,42%900
21.32.45129,94-0,41%400
21.32.26129,90-0,44%125
21.32.02129,9016-0,44%100
OraValoreVar.%Volume
21.31.38129,82-0,51%185
21.31.02129,8701-0,47%656
21.30.36129,96-0,40%155
21.30.18129,93-0,42%100
21.30.12129,89-0,45%100
21.29.26129,955-0,40%100
21.29.26129,93-0,42%239
21.29.21129,92-0,43%100
21.29.02129,87-0,47%116
21.28.58129,85-0,48%148

(*) I dati sono limitati agli ultimi 100 contratti.

```