Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

First Trust Rba American Industrial Renaissance Etf

Mercato: NASDAQ - National

105,03
+0,60%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.49105,03INV.737
21.59.48105,01-0,02%187
21.59.11105,06+0,03%755
21.59.00105,05+0,02%236
21.58.51105,04+0,01%400
21.58.31105,05+0,02%100
21.56.21105,04+0,01%100
21.56.13105,03INV.600
21.56.05105,045+0,01%323
21.54.51105,0401+0,01%100
21.54.40105,11+0,08%100
21.54.40105,12+0,09%100
21.54.40105,13+0,10%100
21.54.28105,17+0,13%100
21.54.24105,19+0,15%100
21.54.17105,17+0,13%400
21.54.14105,16+0,12%200
21.52.37105,125+0,09%405
21.51.31105,17+0,13%100
21.50.44105,18+0,14%200
21.50.17105,22+0,18%100
21.49.31105,21+0,17%300
21.49.15105,165+0,13%665
21.49.10105,19+0,15%100
21.47.58105,20+0,16%100
21.47.38105,19+0,15%100
21.47.33105,16+0,12%429
21.47.28105,1904+0,15%1.114
21.46.19105,185+0,15%200
21.46.05105,22+0,18%131
OraValoreVar.%Volume
21.45.59105,1701+0,13%406
21.45.56105,22+0,18%100
21.45.12105,20+0,16%100
21.44.38105,14+0,10%149
21.43.51105,10+0,07%543
21.43.38105,065+0,03%303
21.42.50105,04+0,01%160
21.42.49105,07+0,04%118
21.42.46105,06+0,03%300
21.42.43105,0221-0,01%251
21.41.52105,08+0,05%144
21.41.11105,055+0,02%284
21.40.33105,05+0,02%100
21.40.24105,095+0,06%200
21.40.24105,10+0,07%100
21.40.24105,09+0,06%200
21.40.24105,10+0,07%600
21.40.24105,09+0,06%600
21.40.24105,11+0,08%303
21.40.24105,09+0,06%240
21.40.24105,08+0,05%100
21.40.24105,09+0,06%216
21.40.24105,11+0,08%300
21.40.24105,09+0,06%480
21.40.24105,075+0,04%700
21.40.24105,07+0,04%100
21.40.23105,07+0,04%292
21.40.17105,09+0,06%400
21.40.17105,11+0,08%107
21.40.17105,09+0,06%217
OraValoreVar.%Volume
21.40.17105,0925+0,06%100
21.40.17105,10+0,07%317
21.40.17105,09+0,06%100
21.40.17105,10+0,07%300
21.40.17105,09+0,06%200
21.40.17105,10+0,07%188
21.40.17105,09+0,06%100
21.40.17105,11+0,08%400
21.40.17105,095+0,06%240
21.40.17105,10+0,07%602
21.40.17105,09+0,06%614
21.40.17105,10+0,07%190
21.40.11105,11+0,08%328
21.40.10105,10+0,07%200
21.40.10105,11+0,08%452
21.40.10105,10+0,07%313
21.40.10105,09+0,06%306
21.40.10105,10+0,07%100
21.40.10105,085+0,05%100
21.40.10105,31+0,27%209.680
21.40.10105,10+0,07%700
21.40.10105,28+0,24%200
21.40.10105,10+0,07%119
21.40.10105,27+0,23%600
21.40.10105,11+0,08%100
21.40.10105,26+0,22%700
21.39.36105,075+0,04%174
21.39.35105,0867+0,05%143
21.39.06105,07+0,04%237
21.38.03105,06+0,03%100
OraValoreVar.%Volume
21.37.03104,93-0,10%150
21.37.03104,98-0,05%100
21.37.02104,92-0,10%300
21.37.02104,94-0,09%228
21.37.02104,93-0,10%229
21.37.02104,92-0,10%100
21.37.01104,91-0,11%287
21.36.56104,90-0,12%359
21.36.38104,89-0,13%608
21.36.13104,905-0,12%300

(*) I dati sono limitati agli ultimi 100 contratti.

```