Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

First Trust Rba American Industrial Renaissance Etf

Mercato: NASDAQ - National

118,5
+4,41%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00118,50INV.2.860
21.59.57118,48-0,02%132
21.59.55118,49-0,01%120
21.59.51118,50INV.264
21.59.47118,525+0,02%100
21.59.46118,55+0,04%100
21.59.44118,575+0,06%420
21.59.42118,58+0,07%1.323
21.59.40118,59+0,08%300
21.59.39118,60+0,08%200
21.59.37118,62+0,10%900
21.59.30118,61+0,09%800
21.59.28118,60+0,08%1.300
21.59.25118,581+0,07%150
21.59.24118,59+0,08%1.387
21.59.24118,58+0,07%300
21.59.20118,565+0,05%200
21.59.19118,58+0,07%600
21.59.10118,56+0,05%200
21.59.04118,575+0,06%600
21.59.02118,5806+0,07%100
21.59.01118,57+0,06%100
21.58.52118,56+0,05%100
21.58.52118,59+0,08%300
21.58.48118,565+0,05%100
21.58.47118,57+0,06%400
21.58.47118,56+0,05%100
21.58.42118,58+0,07%900
21.58.26118,57+0,06%200
21.58.20118,59+0,08%404
OraValoreVar.%Volume
21.58.20118,575+0,06%300
21.58.13118,56+0,05%227
21.58.11118,59+0,08%150
21.58.05118,58+0,07%600
21.58.00118,59+0,08%200
21.57.57118,61+0,09%150
21.57.48118,6173+0,10%200
21.57.47118,62+0,10%200
21.57.47118,63+0,11%500
21.57.47118,615+0,10%100
21.57.39118,6077+0,09%500
21.57.35118,638+0,12%252
21.57.31118,63+0,11%504
21.57.11118,60+0,08%100
21.57.11118,61+0,09%100
21.57.11118,60+0,08%100
21.57.11118,61+0,09%100
21.57.04118,58+0,07%100
21.57.04118,59+0,08%400
21.56.57118,615+0,10%100
21.56.56118,63+0,11%578
21.56.42118,66+0,14%200
21.56.42118,6731+0,15%100
21.56.42118,66+0,14%100
21.56.42118,64+0,12%100
21.56.40118,68+0,15%568
21.56.20118,59+0,08%495
21.56.02118,6212+0,10%750
21.56.02118,63+0,11%100
21.55.57118,62+0,10%400
OraValoreVar.%Volume
21.55.36118,61+0,09%192
21.55.36118,60+0,08%100
21.55.29118,65+0,13%300
21.55.24118,68+0,15%356
21.55.24118,67+0,14%120
21.55.11118,64+0,12%700
21.55.09118,635+0,11%100
21.55.04118,64+0,12%100
21.55.04118,63+0,11%200
21.54.57118,66+0,14%100
21.54.50118,67+0,14%200
21.54.50118,675+0,15%300
21.54.44118,66+0,14%100
21.54.40118,70+0,17%795
21.54.38118,64+0,12%208
21.54.35118,67+0,14%100
21.54.32118,71+0,18%100
21.54.32118,69+0,16%200
21.54.32118,71+0,18%200
21.54.32118,69+0,16%100
21.54.32118,695+0,16%100
21.54.32118,69+0,16%400
21.54.32118,73+0,19%400
21.54.29118,685+0,16%371
21.54.13118,69+0,16%200
21.54.13118,73+0,19%289
21.54.02118,661+0,14%200
21.53.53118,7327+0,20%300
21.53.50118,74+0,20%500
21.53.33118,77+0,23%292
OraValoreVar.%Volume
21.53.33118,75+0,21%700
21.53.26118,718+0,18%168
21.53.26118,70+0,17%300
21.53.18118,695+0,16%100
21.53.16118,6709+0,14%250
21.53.13118,7199+0,19%420
21.52.56118,75+0,21%252
21.52.50118,7193+0,19%134
21.52.43118,73+0,19%100
21.52.29118,745+0,21%200

(*) I dati sono limitati agli ultimi 100 contratti.

```