Milano 17:35
53.664 -0,10%
Nasdaq 18:44
29.623 -0,34%
Dow Jones 18:44
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

First Trust Rba American Industrial Renaissance Etf

Mercato: NASDAQ - National

122,885
-0,53%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.41
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.41.24122,885-0,53%250
18.41.23122,91-0,51%200
18.40.13122,95-0,48%200
18.40.07122,98-0,45%100
18.38.57122,94-0,49%100
18.38.48122,92-0,50%100
18.38.43122,88-0,53%100
18.38.05122,96-0,47%100
18.38.03122,9331-0,49%114
18.36.20122,89-0,53%100
18.36.15122,855-0,55%1.100
18.33.00122,85-0,56%102
18.32.23122,79-0,61%100
18.32.14122,81-0,59%100
18.32.05122,67-0,70%100
18.32.02122,50-0,84%100
18.32.02122,51-0,83%100
18.32.02122,52-0,83%100
18.32.01122,41-0,91%100
18.32.00122,52-0,83%2.405
18.32.00122,715-0,67%200
18.32.00122,72-0,66%100
18.31.59122,87-0,54%200
18.31.59122,91-0,51%600
18.31.59122,835-0,57%100
18.31.59122,845-0,56%100
18.31.59122,905-0,51%100
18.31.59122,90-0,52%100
18.31.59122,88-0,53%999
18.31.59122,87-0,54%100
OraValoreVar.%Volume
18.31.59122,90-0,52%100
18.31.59122,91-0,51%100
18.31.59122,90-0,52%100
18.31.59122,91-0,51%100
18.31.59122,88-0,53%244
18.31.59122,91-0,51%300
18.31.58122,89-0,53%109
18.31.58122,87-0,54%100
18.31.58122,91-0,51%100
18.30.33122,915-0,51%100
18.28.21122,905-0,51%104
18.28.03122,85-0,56%190
18.27.50122,9065-0,51%130
18.27.42122,875-0,54%500
18.26.22123,00-0,44%100
18.25.54123,035-0,41%100
18.25.12123,05-0,40%100
18.25.01123,065-0,38%100
18.25.00123,10-0,36%325
18.24.36123,00-0,44%114
18.24.13123,0001-0,44%100
18.24.06123,005-0,43%197
18.23.59123,00-0,44%100
18.23.48122,99-0,45%100
18.23.43122,9781-0,45%449
18.23.16122,9895-0,45%130
18.23.03122,945-0,48%100
18.22.48122,97-0,46%100
18.20.37122,93-0,49%100
18.20.15122,92-0,50%100
OraValoreVar.%Volume
18.19.39122,875-0,54%200
18.19.20122,9266-0,50%450
18.19.07122,935-0,49%100
18.19.07122,96-0,47%850
18.19.07122,935-0,49%200
18.19.07122,96-0,47%300
18.19.07122,935-0,49%700
18.19.07122,96-0,47%1.549
18.16.41122,915-0,51%510
18.16.38122,94-0,49%332
18.16.12122,89-0,53%220
18.15.26122,88-0,53%100
18.13.46122,82-0,58%100
18.13.41122,795-0,60%100
18.12.45122,77-0,62%100
18.12.09122,79-0,61%100
18.12.09122,785-0,61%299
18.12.08122,835-0,57%400
18.12.07122,872-0,54%1.990
18.11.32122,82-0,58%125
18.11.17122,81-0,59%100
18.10.54122,85-0,56%100
18.10.47122,9298-0,49%425
18.10.47122,88-0,53%100
18.10.07122,91-0,51%100
18.09.59122,95-0,48%100
18.09.46122,955-0,47%100
18.09.45122,98-0,45%400
18.09.45122,945-0,48%4.980
18.09.45122,96-0,47%100
OraValoreVar.%Volume
18.09.45122,98-0,45%300
18.09.13122,935-0,49%200
18.09.10122,93-0,49%100
18.09.10122,9275-0,50%100
18.09.07122,925-0,50%1.854
18.07.28122,94-0,49%200
18.06.06122,955-0,47%203
18.05.55122,965-0,47%154
18.05.12122,945-0,48%100
18.04.09122,96-0,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```