Milano 17:35
51.783 +0,28%
Nasdaq 19:38
29.468 +0,85%
Dow Jones 19:38
52.031 +0,35%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

First Trust Rba American Industrial Renaissance Etf

Mercato: NASDAQ - National

132,505
+1,55%

valuta in USD

Ultimo aggiornamento: 25/06/2026 19.39
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
19.39.15132,52+1,56%300
19.39.15132,505+1,55%300
19.38.06132,47+1,53%120
19.37.43132,475+1,53%100
19.37.16132,455+1,51%225
19.37.04132,44+1,50%136
19.36.16132,55+1,59%184
19.36.16132,56+1,59%159
19.36.16132,54+1,58%105
19.33.33132,505+1,55%160
19.31.52132,51+1,56%100
19.30.44132,6783+1,68%230
19.30.00132,67+1,68%500
19.27.32132,68+1,69%417
19.26.47132,72+1,72%100
19.26.47132,68+1,69%100
19.26.14132,71+1,71%100
19.25.47132,62+1,64%100
19.25.36132,6652+1,67%100
19.25.26132,66+1,67%100
19.25.21132,68+1,69%100
19.25.21132,67+1,68%284
19.23.53132,61+1,63%500
19.23.05132,51+1,56%100
19.21.47132,615+1,64%151
19.21.16132,57+1,60%150
19.20.14132,5197+1,56%465
19.20.06132,4776+1,53%254
19.20.02132,56+1,59%100
19.20.02132,60+1,62%200
OraValoreVar.%Volume
19.19.47132,70+1,70%200
19.18.38132,80+1,78%225
19.18.16132,82+1,79%100
19.17.27132,90+1,85%527
19.17.11132,94+1,89%123
19.17.11132,945+1,89%123
19.16.53132,90+1,85%139
19.16.21133,01+1,94%100
19.16.21133,03+1,95%804
19.16.20133,03+1,95%352
19.16.15133,02+1,95%100
19.16.07133,00+1,93%200
19.15.48132,995+1,93%196
19.15.19133,00+1,93%100
19.14.39132,955+1,90%100
19.14.38132,98+1,92%100
19.12.26132,86+1,82%400
19.12.16132,90+1,85%100
19.12.15132,914+1,87%100
19.11.37133,0099+1,94%122
19.11.37133,01+1,94%122
19.11.37133,00+1,93%200
19.11.22133,05+1,97%500
19.11.22133,035+1,96%100
19.11.22133,05+1,97%330
19.11.17133,04+1,96%200
19.11.05132,99+1,92%100
19.11.04132,98+1,92%100
19.10.59132,94+1,89%236
19.10.46132,93+1,88%200
OraValoreVar.%Volume
19.10.46132,9165+1,87%100
19.10.46132,92+1,87%100
19.10.46132,9165+1,87%200
19.10.09132,88+1,84%100
19.09.35132,81+1,79%100
19.09.35132,84+1,81%100
19.09.26132,88+1,84%276
19.09.26132,83+1,80%276
19.09.17132,92+1,87%103
19.09.17132,91+1,86%240
19.09.17132,88+1,84%100
19.09.17132,91+1,86%423
19.07.57132,91+1,86%150
19.07.57132,86+1,82%150
19.05.11132,925+1,87%100
19.05.11132,92+1,87%100
19.04.37132,96+1,90%100
19.04.36133,03+1,95%200
19.03.37133,045+1,97%100
19.03.37133,08+1,99%400
19.03.35133,11+2,02%300
19.03.35133,12+2,02%500
19.03.35133,11+2,02%200
19.03.35133,12+2,02%570
19.03.35133,10+2,01%100
19.02.37133,065+1,98%100
19.02.25133,01+1,94%131
19.01.56133,06+1,98%200
19.01.53133,09+2,00%429
19.01.53133,11+2,02%269
OraValoreVar.%Volume
19.01.53133,09+2,00%120
19.01.53133,11+2,02%165
19.01.04133,02+1,95%100
19.01.02133,09+2,00%240
19.01.01133,045+1,97%100
19.01.01133,05+1,97%215
19.01.01133,045+1,97%325
19.00.24132,995+1,93%100
18.59.15133,02+1,95%210
18.59.15132,97+1,91%100

(*) I dati sono limitati agli ultimi 100 contratti.

```