Milano 17:03
51.728 +0,17%
Nasdaq 17:03
29.379 +0,54%
Dow Jones 17:03
52.450 +1,16%
Londra 17:03
10.547 +0,82%
Francoforte 17:03
25.045 +1,23%

First Trust Rba American Industrial Renaissance Etf

Mercato: NASDAQ - National

134,17
+2,83%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.04
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.04.50134,17+2,83%100
17.04.49134,165+2,82%115
17.04.47134,175+2,83%200
17.03.32134,2299+2,87%111
17.03.23134,1264+2,79%179
17.03.05134,13+2,80%186
17.02.50134,2407+2,88%178
17.02.37134,16+2,82%100
17.02.30134,09+2,77%109
17.02.20134,10+2,77%250
17.02.19134,11+2,78%100
17.02.11134,13+2,80%225
17.02.07134,154+2,82%200
17.01.51134,11+2,78%100
17.01.23134,155+2,82%200
16.59.43134,21+2,86%100
16.59.37134,265+2,90%100
16.59.36134,28+2,91%100
16.59.22134,275+2,91%100
16.59.22134,235+2,88%100
16.59.22134,225+2,87%100
16.59.22134,21+2,86%200
16.59.10134,18+2,84%100
16.58.56134,125+2,79%200
16.58.54134,18+2,84%260
16.58.47134,21+2,86%400
16.58.47134,22+2,87%100
16.58.47134,19+2,84%100
16.58.21134,3199+2,94%1.715
16.58.04134,1901+2,84%1.725
OraValoreVar.%Volume
16.57.53134,28+2,91%200
16.57.53134,27+2,90%100
16.57.52134,27+2,90%100
16.57.28134,345+2,96%100
16.57.27134,3601+2,97%303
16.57.23134,36+2,97%110
16.57.03134,35+2,97%100
16.56.55134,42+3,02%100
16.56.55134,45+3,04%100
16.56.21134,545+3,12%304
16.56.12134,5992+3,16%400
16.55.08134,60+3,16%300
16.55.01134,70+3,23%300
16.55.00134,76+3,28%155
16.54.37134,70+3,23%102
16.54.27134,6812+3,22%174
16.54.26134,66+3,20%180
16.53.26134,65+3,20%150
16.53.18134,64+3,19%100
16.53.12134,725+3,25%100
16.53.12134,64+3,19%150
16.52.55134,74+3,26%100
16.52.50134,735+3,26%100
16.52.50134,74+3,26%100
16.52.50134,73+3,26%300
16.52.41134,75+3,27%100
16.52.41134,73+3,26%100
16.52.32134,675+3,22%200
16.51.57134,665+3,21%287
16.51.27134,6726+3,21%350
OraValoreVar.%Volume
16.50.37134,555+3,12%400
16.50.37134,565+3,13%100
16.50.37134,64+3,19%300
16.50.37134,565+3,13%100
16.50.37134,5425+3,11%200
16.50.37134,565+3,13%200
16.50.15134,7099+3,24%100
16.50.13134,62+3,17%100
16.50.05134,63+3,18%100
16.49.37134,605+3,16%185
16.49.23134,60+3,16%114
16.49.19134,65+3,20%100
16.49.03134,57+3,13%100
16.48.57134,47+3,06%200
16.46.35134,33+2,95%100
16.46.06134,44+3,03%100
16.46.06134,43+3,03%200
16.46.06134,43+3,03%100
16.45.53134,4299+3,03%500
16.45.50134,35+2,97%504
16.45.29134,20+2,85%100
16.45.25134,22+2,87%100
16.45.25134,21+2,86%300
16.45.25134,22+2,87%100
16.45.23134,31+2,94%100
16.45.20134,37+2,98%100
16.45.14134,49+3,07%175
16.45.05134,46+3,05%248
16.44.05134,45+3,04%100
16.43.55134,54+3,11%775
OraValoreVar.%Volume
16.43.54134,58+3,14%100
16.43.54134,57+3,13%200
16.43.53134,55+3,12%100
16.43.53134,54+3,11%877
16.43.34134,47+3,06%1.087
16.43.24134,55+3,12%100
16.42.43134,66+3,20%1.060
16.42.37134,64+3,19%148
16.41.43134,66+3,20%282
16.41.41134,73+3,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```