Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

First Trust Rba American Industrial Renaissance Etf

Mercato: NASDAQ - National

129,62
+0,46%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00129,62INV.1.045
21.59.59129,515-0,08%100
21.59.59129,49-0,10%100
21.59.59129,52-0,08%100
21.59.59129,49-0,10%100
21.59.59129,50-0,09%200
21.59.59129,52-0,08%700
21.59.59129,48-0,11%100
21.59.59129,49-0,10%200
21.59.59129,52-0,08%700
21.59.59129,43-0,15%700
21.59.59129,47-0,12%300
21.59.59129,48-0,11%300
21.59.59129,49-0,10%300
21.59.59129,50-0,09%300
21.59.59129,51-0,08%300
21.59.48129,515-0,08%600
21.59.40129,52-0,08%500
21.59.35129,50-0,09%2.400
21.59.30129,48-0,11%776
21.59.30129,54-0,06%200
21.59.19129,55-0,05%100
21.59.02129,56-0,05%186
21.58.42129,54-0,06%600
21.58.40129,56-0,05%186
21.58.35129,52-0,08%2.900
21.58.27129,535-0,07%350
21.58.10129,52-0,08%126
21.58.05129,495-0,10%1.020
21.58.05129,49-0,10%300
OraValoreVar.%Volume
21.57.41129,51-0,08%300
21.57.40129,48-0,11%600
21.57.31129,47-0,12%300
21.57.31129,4899-0,10%150
21.57.28129,44-0,14%400
21.57.24129,435-0,14%100
21.57.23129,43-0,15%100
21.57.22129,425-0,15%300
21.57.20129,4687-0,12%103
21.57.14129,44-0,14%261
21.57.14129,415-0,16%100
21.57.13129,43-0,15%100
21.57.12129,415-0,16%400
21.57.08129,41-0,16%350
21.57.08129,405-0,17%220
21.57.07129,42-0,15%100
21.57.03129,39-0,18%300
21.57.01129,3575-0,20%200
21.56.57129,355-0,20%100
21.56.57129,34-0,22%300
21.56.49129,31-0,24%1.000
21.56.37129,29-0,25%620
21.56.37129,28-0,26%103
21.56.37129,29-0,25%300
21.56.35129,30-0,25%230
21.56.33129,32-0,23%2.700
21.56.03129,38-0,19%200
21.55.48129,44-0,14%1.200
21.55.37129,5199-0,08%100
21.55.31129,495-0,10%400
OraValoreVar.%Volume
21.55.25129,50-0,09%400
21.55.20129,495-0,10%100
21.55.15129,47-0,12%300
21.55.14129,43-0,15%100
21.55.12129,425-0,15%100
21.55.07129,38-0,19%100
21.55.00129,28-0,26%200
21.55.00129,24-0,29%200
21.55.00129,25-0,29%200
21.54.56129,235-0,30%200
21.54.56129,23-0,30%860
21.54.56129,25-0,29%200
21.54.56129,23-0,30%300
21.54.56129,235-0,30%200
21.54.56129,23-0,30%600
21.54.40129,265-0,27%400
21.53.59129,275-0,27%300
21.53.53129,27-0,27%200
21.53.50129,22-0,31%230
21.53.49129,265-0,27%100
21.53.49129,22-0,31%123
21.53.47129,265-0,27%200
21.53.43129,275-0,27%300
21.53.41129,29-0,25%300
21.53.28129,315-0,24%800
21.53.24129,31-0,24%200
21.53.23129,3379-0,22%231
21.52.49129,335-0,22%500
21.52.42129,35-0,21%725
21.52.21129,365-0,20%100
OraValoreVar.%Volume
21.51.59129,345-0,21%500
21.51.49129,35-0,21%1.100
21.51.48129,355-0,20%200
21.51.40129,335-0,22%500
21.51.33129,325-0,23%200
21.51.29129,33-0,22%5.707
21.50.59129,325-0,23%900
21.50.42129,315-0,24%200
21.50.38129,31-0,24%800
21.50.23129,27-0,27%1.940

(*) I dati sono limitati agli ultimi 100 contratti.

```