Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

First Trust Rba American Industrial Renaissance Etf

Mercato: NASDAQ - National

99,59
+0,92%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0099,59+0,92%569
21.59.4699,60+0,93%200
21.59.2199,575+0,91%100
21.59.2199,56+0,89%200
21.59.1599,577+0,91%200
21.59.0899,59+0,92%652
21.59.0199,60+0,93%409
21.58.5899,58+0,91%300
21.58.1099,60+0,93%245
21.58.0599,59+0,92%100
21.58.0099,58+0,91%600
21.57.5399,60+0,93%344
21.57.4099,61+0,94%100
21.57.2899,615+0,95%105
21.57.2799,62+0,95%600
21.57.1599,60+0,93%700
21.57.0699,62+0,95%650
21.57.0099,59+0,92%300
21.56.5899,58+0,91%100
21.56.3599,60+0,93%200
21.56.3099,62+0,95%100
21.56.2999,60+0,93%550
21.56.2799,61+0,94%200
21.56.2699,62+0,95%550
21.56.2299,635+0,97%763
21.56.1999,63+0,96%100
21.56.1099,64+0,97%300
21.56.1099,63+0,96%300
21.56.0099,64+0,97%225
21.56.0099,65+0,98%366
OraValoreVar.%Volume
21.55.5599,63+0,96%100
21.55.4699,64+0,97%800
21.55.4399,645+0,98%100
21.55.4399,65+0,98%100
21.55.4399,64+0,97%500
21.55.2399,69+1,02%1.100
21.55.2199,68+1,01%620
21.55.2099,67+1,00%200
21.55.2099,66+0,99%1.125
21.55.1099,67+1,00%100
21.55.0899,68+1,01%200
21.55.0899,69+1,02%500
21.55.0899,68+1,01%300
21.55.0799,69+1,02%300
21.55.0499,71+1,04%125
21.54.4499,69+1,02%100
21.54.4199,70+1,03%100
21.54.4099,69+1,02%400
21.54.1599,70+1,03%100
21.54.1099,71+1,04%1.000
21.54.1099,715+1,05%100
21.54.1099,71+1,04%246
21.54.0199,695+1,03%167
21.53.3499,7199+1,05%348
21.53.3299,705+1,04%150
21.53.1699,70+1,03%600
21.53.0199,72+1,05%411
21.53.0099,70+1,03%100
21.53.0099,71+1,04%100
21.52.5499,73+1,06%102
OraValoreVar.%Volume
21.52.1099,72+1,05%1.557
21.52.0299,70+1,03%500
21.51.4599,71+1,04%100
21.51.4599,70+1,03%3.005
21.51.4599,6996+1,03%1.400
21.51.4599,696+1,03%1.000
21.51.4599,695+1,03%500
21.51.4599,697+1,03%500
21.51.4599,698+1,03%500
21.51.4499,69+1,02%1.500
21.51.4499,6896+1,02%300
21.51.4499,69+1,02%2.400
21.51.4499,689+1,02%3.014
21.51.4499,69+1,02%4.018
21.51.1499,676+1,01%116
21.50.5299,6801+1,01%110
21.50.1099,69+1,02%100
21.50.0599,68+1,01%300
21.49.3999,60+0,93%485
21.48.5799,61+0,94%100
21.48.5699,63+0,96%538
21.48.4899,64+0,97%200
21.48.3699,6596+0,99%347
21.48.3599,64+0,97%300
21.48.2299,635+0,97%100
21.48.0299,65+0,98%400
21.48.0199,66+0,99%100
21.47.5199,645+0,98%200
21.47.4799,6695+1,00%1.004
21.47.1899,675+1,01%167
OraValoreVar.%Volume
21.47.1799,67+1,00%100
21.47.1699,66+0,99%400
21.47.1699,67+1,00%100
21.46.3599,63+0,96%600
21.46.2799,645+0,98%254
21.46.2799,64+0,97%100
21.46.2799,645+0,98%100
21.46.2299,63+0,96%400
21.46.2099,62+0,95%100
21.46.2099,63+0,96%300

(*) I dati sono limitati agli ultimi 100 contratti.

```