Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:03
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

First Trust Rba American Industrial Renaissance Etf

Mercato: NASDAQ - National

122,44
-0,89%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.00122,44-0,89%284
21.59.57122,38-0,94%141
21.59.48122,37-0,95%500
21.57.57122,38-0,94%261
21.57.42122,36-0,96%140
21.57.22122,385-0,93%114
21.57.21122,36-0,96%100
21.57.20122,37-0,95%299
21.57.19122,3425-0,97%101
21.56.27122,37-0,95%100
21.56.06122,385-0,93%700
21.56.04122,39-0,93%100
21.56.03122,385-0,93%100
21.55.50122,40-0,92%100
21.55.28122,44-0,89%374
21.55.22122,47-0,87%600
21.55.21122,445-0,89%100
21.55.21122,47-0,87%103
21.55.21122,445-0,89%100
21.55.08122,47-0,87%180
21.55.02122,55-0,80%100
21.54.13122,57-0,79%311
21.53.49122,5604-0,79%1.291
21.53.33122,63-0,74%100
21.53.17122,62-0,74%100
21.53.10122,61-0,75%400
21.51.50122,69-0,69%202
21.51.29122,70-0,68%159
21.51.23122,71-0,67%200
21.50.32122,7213-0,66%100
OraValoreVar.%Volume
21.50.00122,77-0,62%200
21.49.55122,80-0,60%810
21.49.21122,79-0,61%100
21.48.41122,7913-0,61%100
21.48.02122,82-0,58%100
21.48.01122,795-0,60%300
21.47.56122,8185-0,58%1.966
21.47.56122,81-0,59%600
21.46.48122,76-0,63%900
21.46.09122,70-0,68%123
21.45.57122,67-0,70%300
21.45.52122,655-0,72%100
21.45.35122,685-0,69%100
21.44.52122,695-0,68%100
21.44.16122,68-0,70%100
21.44.15122,72-0,66%679
21.43.02122,70-0,68%125
21.42.48122,715-0,67%115
21.42.05122,7168-0,67%245
21.42.01122,702-0,68%200
21.41.48122,735-0,65%100
21.40.43122,7378-0,65%120
21.39.04122,775-0,62%100
21.39.00122,81-0,59%205
21.38.22122,72-0,66%894
21.37.14122,74-0,65%200
21.37.12122,774-0,62%100
21.37.08122,74-0,65%100
21.36.24122,735-0,65%200
21.36.23122,69-0,69%100
OraValoreVar.%Volume
21.35.43122,685-0,69%100
21.35.26122,775-0,62%408
21.34.11122,77-0,62%244
21.33.54122,815-0,59%125
21.32.58122,8233-0,58%147
21.32.22122,805-0,59%100
21.32.12122,8006-0,60%300
21.32.10122,83-0,57%245
21.31.16122,8699-0,54%729
21.31.16122,87-0,54%863
21.31.16122,8699-0,54%700
21.31.16122,87-0,54%700
21.31.16122,835-0,57%100
21.31.13122,8699-0,54%203
21.31.02122,835-0,57%300
21.31.00122,85-0,56%100
21.30.55122,805-0,59%300
21.30.50122,8127-0,59%160
21.30.37122,79-0,61%200
21.29.51122,82-0,58%145
21.28.08122,8299-0,57%200
21.28.01122,83-0,57%500
21.27.21122,8295-0,58%160
21.27.08122,8609-0,55%125
21.26.33122,89-0,53%100
21.26.09122,895-0,52%200
21.25.59122,89-0,53%100
21.25.31122,8901-0,53%111
21.24.56122,92-0,50%230
21.24.44122,895-0,52%200
OraValoreVar.%Volume
21.24.41122,8975-0,52%100
21.23.54122,90-0,52%400
21.22.51122,8923-0,52%100
21.22.14122,885-0,53%100
21.21.38122,9352-0,49%2.334
21.21.38122,91-0,51%300
21.21.13122,875-0,54%100
21.20.56122,8807-0,53%210
21.20.08122,93-0,49%300
21.20.08122,9075-0,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```