Milano 9:25
44.107 +1,70%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:25
10.056 +0,91%
23.037 +1,77%

First Trust Rba American Industrial Renaissance Etf

Mercato: NASDAQ - National

112,26
+1,64%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00112,26INV.309
20.59.05112,24-0,02%200
20.58.51112,28+0,02%100
20.58.29112,27+0,01%100
20.58.27112,26INV.100
20.58.27112,27+0,01%100
20.58.27112,25-0,01%200
20.57.42112,255INV.100
20.57.38112,225-0,03%100
20.57.37112,21-0,04%100
20.57.35112,2175-0,04%100
20.57.35112,22-0,04%299
20.57.14112,2445-0,01%570
20.56.52112,24-0,02%100
20.56.12112,2325-0,02%100
20.55.07112,24-0,02%100
20.55.05112,31+0,04%426
20.55.03112,34+0,07%267
20.55.03112,30+0,04%100
20.55.03112,31+0,04%100
20.55.03112,33+0,06%100
20.54.56112,27+0,01%130
20.54.40112,25-0,01%540
20.54.00112,22-0,04%100
20.53.59112,25-0,01%100
20.53.43112,265INV.100
20.52.47112,2201-0,04%150
20.52.47112,22-0,04%150
20.52.47112,255INV.380
20.52.40112,20-0,05%300
OraValoreVar.%Volume
20.52.40112,21-0,04%100
20.52.40112,20-0,05%600
20.52.40112,23-0,03%100
20.51.47112,28+0,02%100
20.51.40112,34+0,07%799
20.51.35112,31+0,04%200
20.51.35112,32+0,05%100
20.51.26112,4382+0,16%216
20.51.26112,375+0,10%200
20.51.26112,36+0,09%4.076
20.51.26112,405+0,13%181
20.51.13112,4687+0,19%150
20.50.52112,459+0,18%300
20.50.50112,42+0,14%100
20.50.00112,54+0,25%300
20.49.29112,5899+0,29%110
20.49.29112,59+0,29%110
20.49.02112,55+0,26%550
20.48.53112,56+0,27%600
20.48.33112,5595+0,27%106
20.48.30112,55+0,26%200
20.47.52112,49+0,20%100
20.47.43112,46+0,18%750
20.47.42112,4982+0,21%120
20.47.41112,47+0,19%100
20.47.41112,48+0,20%100
20.47.03112,54+0,25%200
20.47.03112,53+0,24%100
20.46.58112,48+0,20%259
20.46.56112,50+0,21%100
OraValoreVar.%Volume
20.46.48112,46+0,18%100
20.46.37112,45+0,17%100
20.46.01112,51+0,22%216
20.45.56112,52+0,23%100
20.45.40112,54+0,25%100
20.45.30112,525+0,24%805
20.45.11112,58+0,29%200
20.45.01112,53+0,24%200
20.44.38112,575+0,28%160
20.44.28112,64+0,34%150
20.44.28112,62+0,32%120
20.44.28112,64+0,34%380
20.44.28112,63+0,33%120
20.44.28112,64+0,34%110
20.44.28112,62+0,32%120
20.44.22112,63+0,33%500
20.44.22112,62+0,32%120
20.44.22112,64+0,34%210
20.44.17112,64+0,34%864
20.44.11112,61+0,31%100
20.44.09112,64+0,34%150
20.44.09112,63+0,33%120
20.44.09112,64+0,34%280
20.44.09112,63+0,33%324
20.41.59112,58+0,29%150
20.41.40112,612+0,31%225
20.41.31112,57+0,28%100
20.41.31112,59+0,29%200
20.41.30112,58+0,29%100
20.41.25112,62+0,32%100
OraValoreVar.%Volume
20.41.22112,61+0,31%300
20.41.10112,605+0,31%107
20.40.00112,59+0,29%100
20.39.49112,56+0,27%100
20.39.24112,60+0,30%250
20.39.24112,63+0,33%225
20.39.05112,58+0,29%100
20.39.03112,59+0,29%380
20.38.56112,595+0,30%166
20.38.44112,64+0,34%177

(*) I dati sono limitati agli ultimi 100 contratti.

```