Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

First Trust Small Cap Growth Alphadex Fund

Mercato: NASDAQ - National

96,8
+1,51%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0096,80+1,51%152
21.59.5496,64+1,34%100
21.59.3096,65+1,35%170
21.59.2596,625+1,33%159
21.51.2796,7479+1,46%791
21.51.0596,73+1,44%100
21.50.0996,76+1,47%100
21.48.3696,7599+1,47%214
21.45.3496,6265+1,33%279
21.42.0096,62+1,32%100
21.40.5896,616+1,32%421
21.34.2296,6595+1,36%244
21.30.4696,709+1,41%147
21.30.4596,6371+1,34%286
21.30.0996,6563+1,36%179
21.26.4996,7095+1,42%1.034
21.26.2696,64+1,34%100
21.25.1196,6257+1,33%228
21.15.3796,6925+1,40%516
21.13.4096,74+1,45%517
21.06.3596,6591+1,36%107
20.57.2596,698+1,40%174
20.55.4496,695+1,40%100
20.44.2596,7819+1,49%241
20.32.3496,6226+1,32%301
20.25.2096,41+1,10%100
20.25.1096,39+1,08%100
20.21.4796,4281+1,12%147
20.09.1696,865+1,58%100
20.08.0096,845+1,56%567
OraValoreVar.%Volume
20.07.0496,89+1,60%400
20.04.0396,84+1,55%100
20.02.1896,89+1,60%559
20.02.1896,88+1,59%100
20.02.1896,89+1,60%100
20.02.1896,88+1,59%300
20.02.1896,89+1,60%140
19.58.4896,885+1,60%800
19.35.5996,9032+1,62%161
19.32.0896,93+1,65%678
19.03.1196,8378+1,55%217
18.43.1096,685+1,39%2.383
18.39.2096,645+1,35%280
18.38.4096,7799+1,49%150
18.26.5396,59+1,29%187
18.21.2896,545+1,24%289
18.20.3296,4779+1,17%519
18.18.2596,5168+1,21%160
18.13.4696,5204+1,22%106
17.48.0696,5318+1,23%113
17.42.3596,3618+1,05%311
17.40.0696,40+1,09%189
17.33.3996,50+1,20%100
17.32.5296,49+1,18%200
17.31.3596,5699+1,27%104
17.29.1796,435+1,13%125
17.24.2796,55+1,25%155
17.21.5796,53+1,23%258
17.18.2596,46+1,15%529
17.08.2696,465+1,16%359
OraValoreVar.%Volume
17.07.1696,4541+1,15%125
17.04.3196,4156+1,11%137
16.59.2996,4486+1,14%310
16.57.5196,3925+1,08%480
16.46.1596,2542+0,94%177
16.35.4796,1508+0,83%120
16.35.1996,227+0,91%148
16.28.4596,14+0,82%287
16.17.4795,654+0,31%129
16.12.1795,25-0,12%100
16.04.3495,1472-0,22%141
16.02.5495,2176-0,15%195
15.53.0495,25-0,12%1.105
15.49.1095,17-0,20%1.415
15.46.3795,3537-0,01%371
15.45.1995,3843+0,03%680
15.30.0195,49+0,14%553
22.15.0095,36INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```