Milano 17:35
51.783 +0,28%
Nasdaq 21:32
29.335 +0,39%
Dow Jones 21:32
51.914 +0,13%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

First Trust Small Cap Growth Alphadex Fund

Mercato: NASDAQ - National

121,71
+0,60%

valuta in USD

Ultimo aggiornamento: 25/06/2026 21.31
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.31.50121,71+0,60%111
21.31.29121,80+0,68%142
21.30.59121,83+0,70%111
21.30.29121,86+0,73%684
21.30.09121,7925+0,67%118
21.25.00121,78+0,66%100
21.23.33121,71+0,60%200
21.21.34121,7591+0,64%100
21.19.02121,60+0,51%100
21.19.01121,50+0,43%100
21.05.21121,74+0,63%200
21.05.20121,63+0,54%100
21.01.34121,829+0,70%100
20.59.34121,765+0,65%328
20.57.03121,84+0,71%105
20.53.32121,875+0,74%100
20.53.32121,88+0,74%100
20.48.45121,63+0,54%214
20.48.01121,625+0,53%100
20.41.29121,8301+0,70%100
20.32.52121,95+0,80%100
20.31.22122,1047+0,93%634
20.31.14122,06+0,89%300
20.23.52121,996+0,84%100
20.23.52122,052+0,89%120
20.23.52122,052+0,89%100
20.18.56121,875+0,74%200
20.12.03121,93+0,79%100
19.53.17121,95+0,80%100
19.47.42121,87+0,74%325
OraValoreVar.%Volume
19.42.15122,175+0,99%204
19.39.55122,29+1,08%626
19.27.14122,2883+1,08%125
19.26.08122,1621+0,98%100
19.19.19122,235+1,04%132
19.15.17122,37+1,15%100
19.12.24122,2288+1,03%177
18.54.34122,06+0,89%528
18.51.29122,0825+0,91%403
18.30.47122,42+1,19%297
18.29.33122,60+1,34%100
18.25.43122,47+1,23%100
18.23.27122,58+1,32%100
18.22.04122,8039+1,51%500
18.19.58122,615+1,35%104
18.19.02122,62+1,36%100
18.18.12122,45+1,22%152
18.18.12122,635+1,37%211
17.58.10122,14+0,96%100
17.53.56122,1571+0,97%309
17.51.44122,055+0,89%131
17.39.20122,08+0,91%106
17.26.16122,145+0,96%158
17.17.26121,955+0,81%120
17.17.26122,09+0,92%120
16.56.23123,095+1,75%144
16.56.22123,22+1,85%100
16.55.00123,195+1,83%638
16.49.15122,96+1,64%100
16.49.11122,7609+1,47%351
OraValoreVar.%Volume
16.44.40122,665+1,39%276
16.44.19122,69+1,41%100
16.42.37122,815+1,52%130
16.42.19122,805+1,51%210
16.35.10123,01+1,68%200
16.31.52122,6961+1,42%456
16.30.02122,62+1,36%100
16.30.01122,525+1,28%205
16.20.57122,76+1,47%320
16.18.07122,2307+1,03%259
16.12.38122,475+1,24%104
16.04.07121,98+0,83%100
15.48.42121,4352+0,38%103
15.48.38121,505+0,43%100
15.47.55121,585+0,50%110
15.47.03121,62+0,53%100
15.45.17121,95+0,80%100
15.44.41121,70+0,60%638
15.44.08122,01+0,85%793
15.44.08121,88+0,74%100
15.41.07122,01+0,85%113
15.32.23121,71+0,60%233
15.30.00121,16+0,15%934
22.15.00120,98INV.177

(*) I dati sono limitati agli ultimi 100 contratti.

```