Milano 17:35
43.433 -0,20%
Nasdaq 22:00
25.692 +0,43%
Dow Jones 22:00
47.955 +0,22%
Londra 17:35
9.667 -0,45%
Francoforte 17:35
24.028 +0,61%

First Trust Tactical High Yield Etf

Mercato: NASDAQ - National

41,87
-0,07%

valuta in USD

Ultimo aggiornamento: 05/12/2025 21.59
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.2841,87-0,07%673
21.59.2041,88-0,05%100
21.59.2041,87-0,07%1.500
21.58.3041,88-0,05%100
21.57.4841,86-0,10%100
21.57.3241,87-0,07%100
21.56.4741,86-0,10%150
21.56.2841,87-0,07%100
21.56.0041,865-0,08%238
21.56.0041,86-0,10%352
21.55.1141,855-0,11%100
21.54.4441,86-0,10%500
21.54.2341,88-0,05%100
21.52.3541,87-0,07%100
21.51.1241,86-0,10%100
21.50.0641,85-0,12%100
21.49.2541,86-0,10%100
21.47.2741,85-0,12%200
21.46.2941,86-0,10%100
21.46.2841,8613-0,09%272
21.45.4341,86-0,10%100
21.45.3241,87-0,07%100
21.44.1641,851-0,12%276
21.44.1641,8599-0,10%100
21.44.1641,8597-0,10%3.382
21.40.5841,85-0,12%418
21.39.0841,86-0,10%100
21.38.3341,8501-0,12%141
21.34.2241,86-0,10%100
21.31.3541,855-0,11%100
OraValoreVar.%Volume
21.30.3641,857-0,10%610
21.30.1241,855-0,11%100
21.20.0041,85-0,12%1.300
21.20.0041,84-0,14%200
21.20.0041,86-0,10%100
21.18.4441,8301-0,17%141
21.12.1241,842-0,14%322
21.11.5941,84-0,14%479
21.06.0541,85-0,12%183
21.06.0541,845-0,13%304
21.02.4441,84-0,14%6.269
21.02.4441,85-0,12%500
20.54.3641,86-0,10%100
20.54.3441,8858-0,03%1.176
20.37.3541,87-0,07%112
20.35.1441,8698-0,07%368
20.29.3341,8696-0,07%250
20.26.5641,8581-0,10%621
20.19.4141,86-0,10%100
20.12.3741,87-0,07%200
20.06.3641,865-0,08%100
20.01.0841,85-0,12%100
19.59.5141,841-0,14%173
19.58.1141,8583-0,10%230
19.57.5141,8595-0,10%251
19.55.5841,8583-0,10%518
19.55.2941,85-0,12%100
19.47.1041,8599-0,10%703
19.46.0441,85-0,12%100
19.43.3241,8599-0,10%204
OraValoreVar.%Volume
19.43.2341,849-0,12%253
19.31.5941,85-0,12%845
19.31.0241,851-0,12%982
19.28.5641,85-0,12%100
19.28.0241,86-0,10%261
19.24.4641,85-0,12%312
19.22.1341,8536-0,11%100
19.21.1741,85-0,12%100
19.10.3741,86-0,10%600
19.10.3741,85-0,12%110
19.10.3741,8566-0,10%126
19.10.3741,8567-0,10%130
19.10.3741,87-0,07%467
19.10.3441,85-0,12%775
19.10.2941,86-0,10%1.441
19.10.2141,8566-0,10%103
19.03.0941,86-0,10%200
19.01.5541,8699-0,07%154
18.56.4641,85-0,12%200
18.56.0441,855-0,11%100
18.56.0441,86-0,10%100
18.56.0441,86-0,10%400
18.51.1241,8598-0,10%144
18.49.4641,84-0,14%100
18.48.3641,8481-0,12%955
18.48.3241,8434-0,14%131
18.43.1041,84-0,14%100
18.40.0641,8401-0,14%300
18.38.5841,8329-0,16%642
18.32.1041,84-0,14%100
OraValoreVar.%Volume
18.31.5941,845-0,13%100
18.31.5441,85-0,12%400
18.31.5241,85-0,12%2.498
18.31.5241,8502-0,12%6.698
18.31.3241,8599-0,10%657
18.29.2041,86-0,10%363
18.27.4541,87-0,07%100
18.27.4341,865-0,08%100
18.25.4641,86-0,10%100
18.24.4341,8601-0,10%320

(*) I dati sono limitati agli ultimi 100 contratti.

```