Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

First Trust Tactical High Yield Etf

Mercato: NASDAQ - National

41,53
+0,27%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0041,53INV.521
21.58.0541,51-0,05%200
21.57.1641,52-0,02%508
21.55.0641,515-0,04%100
21.53.5141,52-0,02%200
21.53.0241,515-0,04%150
21.51.4241,52-0,02%100
21.50.5341,5103-0,05%695
21.50.5341,515-0,04%100
21.48.0241,515-0,04%100
21.47.4041,51-0,05%100
21.46.5641,515-0,04%100
21.46.4941,51-0,05%100
21.46.1241,5132-0,04%200
21.45.4741,515-0,04%300
21.45.0441,51-0,05%100
21.44.5041,515-0,04%159
21.44.5041,51-0,05%225
21.44.2741,50-0,07%100
21.44.2741,51-0,05%737
21.44.0841,50-0,07%200
21.44.0841,51-0,05%1.889
21.43.5041,52-0,02%100
21.43.4041,50-0,07%100
21.43.3141,51-0,05%100
21.34.4341,50-0,07%300
21.34.4141,51-0,05%600
21.34.4141,5101-0,05%199
21.34.4141,51-0,05%199
21.33.4941,515-0,04%100
OraValoreVar.%Volume
21.33.3841,5101-0,05%1.024
21.32.0441,515-0,04%100
21.31.1041,50-0,07%2.147
21.31.0741,5101-0,05%1.500
21.31.0741,51-0,05%1.500
21.30.5841,52-0,02%100
21.30.2241,51-0,05%200
21.29.3641,512-0,04%137
21.29.3541,51-0,05%475
21.29.1341,50-0,07%400
21.25.0441,512-0,04%1.180
21.25.0441,51-0,05%200
21.23.1941,51-0,05%200
21.22.4741,50-0,07%100
21.22.4741,501-0,07%631
21.21.4141,505-0,06%392
21.18.3441,50-0,07%200
21.18.3241,51-0,05%1.120
21.17.1741,515-0,04%100
21.17.1741,51-0,05%100
21.17.1741,5124-0,04%649
21.14.5741,51-0,05%100
21.10.1441,51-0,05%100
21.10.1441,50-0,07%100
21.07.4941,50-0,07%116
21.06.5841,496-0,08%142
21.04.1541,4944-0,09%142
21.01.0541,4901-0,10%217
20.49.0441,495-0,08%249
20.36.5441,4963-0,08%415
OraValoreVar.%Volume
20.36.3941,4999-0,07%1.307
20.36.3941,49-0,10%300
20.32.0441,495-0,08%500
20.32.0441,4951-0,08%1.250
20.32.0441,495-0,08%500
20.32.0441,4951-0,08%100
20.32.0441,495-0,08%350
20.32.0441,4951-0,08%100
20.32.0441,495-0,08%600
20.24.4041,50-0,07%133
20.23.5141,51-0,05%522
20.23.5141,515-0,04%100
20.23.5141,49-0,10%200
20.23.3641,51-0,05%723
20.22.4841,5085-0,05%246
20.22.4741,50-0,07%103
20.18.1741,49-0,10%200
20.18.1541,4901-0,10%447
20.13.0641,495-0,08%333
20.11.0541,4901-0,10%161
20.11.0341,49-0,10%1.770
20.11.0141,4951-0,08%100
20.11.0141,5001-0,07%2.212
20.11.0141,495-0,08%250
20.11.0141,5001-0,07%400
20.11.0141,495-0,08%100
20.11.0141,5001-0,07%100
20.11.0141,495-0,08%300
20.11.0141,5001-0,07%200
20.11.0141,495-0,08%198
OraValoreVar.%Volume
20.11.0141,5001-0,07%100
20.11.0141,495-0,08%602
20.11.0141,5001-0,07%200
20.11.0141,495-0,08%800
20.11.0141,50-0,07%3.833
20.11.0141,5001-0,07%100
20.10.0441,5099-0,05%557
20.10.0441,505-0,06%282
20.05.2141,50-0,07%200
20.05.2041,505-0,06%158

(*) I dati sono limitati agli ultimi 100 contratti.

```