Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

First Trust Tactical High Yield Etf

Mercato: NASDAQ - National

41,065
+0,28%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.3841,065-0,04%100
21.55.0041,05-0,07%100
21.54.5641,04-0,10%200
21.53.0241,03-0,12%100
21.52.3941,02-0,15%100
21.52.3541,025-0,13%100
21.48.5941,035-0,11%200
21.48.5641,0401-0,10%500
21.48.5641,025-0,13%200
21.48.5641,0401-0,10%100
21.48.5641,04-0,10%800
21.48.5641,0401-0,10%200
21.48.5641,04-0,10%200
21.45.5241,05-0,07%101
21.43.4341,045-0,09%100
21.43.1841,035-0,11%100
21.43.1841,04-0,10%200
21.43.1841,035-0,11%200
21.43.1841,04-0,10%148
21.43.1841,035-0,11%100
21.41.1041,0221-0,14%100
21.40.3841,03-0,12%200
21.40.1141,0212-0,14%334
21.25.4541,03-0,12%200
21.25.3241,04-0,10%1.250
21.24.0941,03-0,12%532
21.21.1741,0201-0,15%300
21.16.1041,03-0,12%354
21.13.5941,04-0,10%289
21.13.1041,03-0,12%424
OraValoreVar.%Volume
21.03.5741,03-0,12%100
21.03.5741,04-0,10%200
21.03.5741,04-0,10%100
21.01.2941,025-0,13%296
21.00.3441,0296-0,12%100
20.58.5941,025-0,13%648
20.56.0441,02-0,15%200
20.50.3541,03-0,12%200
20.49.5441,0201-0,15%230
20.47.4441,03-0,12%910
20.42.4541,02-0,15%100
20.41.2641,025-0,13%111
20.40.0241,02-0,15%100
20.34.2341,03-0,12%200
20.30.2441,04-0,10%300
20.30.2441,03-0,12%200
20.30.2441,04-0,10%200
20.30.2041,03-0,12%100
20.15.5341,04-0,10%610
20.15.4841,05-0,07%385
20.15.4341,0499-0,07%851
20.15.3841,05-0,07%109
20.10.5041,04-0,10%857
20.07.1241,0499-0,07%156
20.00.3541,04-0,10%300
19.45.3341,035-0,11%300
19.39.4441,03-0,12%100
19.39.4241,0401-0,10%1.189
19.39.4241,04-0,10%800
19.39.4241,041-0,09%190
OraValoreVar.%Volume
19.37.1941,05-0,07%492
19.31.1741,06-0,05%133
19.28.3641,05-0,07%261
19.23.1341,04-0,10%100
19.19.5941,0386-0,10%136
19.19.0941,05-0,07%107
19.18.2841,04-0,10%100
19.14.1741,0301-0,12%127
19.14.1741,03-0,12%127
19.11.0941,035-0,11%300
19.04.0441,0301-0,12%100
18.54.4141,03-0,12%100
18.50.0641,035-0,11%179
18.48.1741,0499-0,07%243
18.48.1541,02-0,15%100
18.48.1541,03-0,12%100
18.47.2641,035-0,11%100
18.47.0741,02-0,15%100
18.46.2241,03-0,12%100
18.46.2141,0201-0,15%400
18.46.2141,02-0,15%100
18.41.0641,02-0,15%171
18.41.0041,0207-0,14%783
18.30.5641,03-0,12%100
18.30.5241,02-0,15%1.097
18.28.4441,035-0,11%224
18.27.1941,03-0,12%100
18.26.5141,035-0,11%200
18.26.5141,02-0,15%400
18.26.5141,03-0,12%100
OraValoreVar.%Volume
18.19.3141,035-0,11%100
18.19.1641,02-0,15%300
18.03.5041,035-0,11%419
17.53.2041,0499-0,07%600
17.48.4841,04-0,10%200
17.48.2841,045-0,09%500
17.48.2441,04-0,10%4.512
17.48.2441,05-0,07%100
17.48.2441,041-0,09%3.500
17.38.1541,045-0,09%420

(*) I dati sono limitati agli ultimi 100 contratti.

```