Milano 17:35
44.013 +1,48%
Nasdaq 17:55
24.226 +0,93%
Dow Jones 17:55
46.493 +0,80%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

First Trust Tactical High Yield Etf

Mercato: NASDAQ - National

40,86
+0,39%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.54
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.54.4040,86+0,39%100
17.52.4840,87+0,42%100
17.52.1940,84+0,34%110
17.48.0740,87+0,42%100
17.42.3540,885+0,45%100
17.42.3540,86+0,39%700
17.42.3540,87+0,42%100
17.42.3540,885+0,45%100
17.42.3540,86+0,39%400
17.42.3540,86+0,39%200
17.40.4440,89+0,47%100
17.39.3740,8601+0,39%125
17.35.3840,87+0,42%100
17.34.3040,86+0,39%100
17.34.2840,87+0,42%300
17.34.2840,88+0,44%100
17.34.1040,865+0,41%130
17.32.3340,88+0,44%100
17.32.0240,865+0,41%200
17.30.4040,88+0,44%100
17.30.0040,865+0,41%100
17.28.3640,88+0,44%100
17.27.3840,86+0,39%100
17.26.2840,88+0,44%100
17.26.0740,86+0,39%100
17.25.2840,84+0,34%100
17.22.1340,855+0,38%600
17.22.1040,83+0,32%300
17.05.2440,855+0,38%500
17.05.1340,83+0,32%100
OraValoreVar.%Volume
17.02.2140,855+0,38%388
17.02.0440,8502+0,37%1.028
17.00.2440,855+0,38%100
16.55.3640,86+0,39%300
16.55.3540,83+0,32%900
16.55.3540,86+0,39%100
16.55.3540,83+0,32%1.600
16.55.3540,84+0,34%300
16.55.3540,83+0,32%400
16.55.3540,84+0,34%300
16.54.5240,8551+0,38%172
16.54.1640,82+0,29%307
16.54.1640,855+0,38%300
16.53.2140,85+0,37%100
16.51.1440,86+0,39%3.890
16.51.0440,85+0,37%100
16.51.0440,84+0,34%100
16.51.0240,885+0,45%6.961
16.50.2440,87+0,42%100
16.50.2440,85+0,37%100
16.50.2440,87+0,42%100
16.50.2040,8499+0,37%200
16.50.2040,845+0,36%200
16.50.2040,85+0,37%100
16.45.4940,86+0,39%190
16.40.2640,85+0,37%100
16.37.0240,86+0,39%100
16.37.0240,865+0,41%100
16.37.0240,84+0,34%100
16.37.0240,87+0,42%100
OraValoreVar.%Volume
16.37.0240,85+0,37%300
16.37.0240,87+0,42%100
16.37.0240,84+0,34%100
16.37.0140,84+0,34%900
16.37.0140,85+0,37%300
16.30.2740,86+0,39%400
16.30.2740,85+0,37%200
16.26.5240,84+0,34%100
16.26.2740,835+0,33%200
16.26.2540,84+0,34%100
16.26.1940,8335+0,33%357
16.23.4140,84+0,34%300
16.22.1140,83+0,32%300
16.22.0840,8146+0,28%2.297
16.19.4140,83+0,32%100
16.19.4140,82+0,29%100
16.18.5440,82+0,29%100
16.18.3940,83+0,32%200
16.17.3940,805+0,26%200
16.17.3940,8099+0,27%200
16.17.1040,83+0,32%300
16.15.3540,84+0,34%300
16.14.0940,825+0,31%101
16.13.3640,84+0,34%300
16.10.3140,8301+0,32%133
16.09.2740,83+0,32%1.363
16.09.2740,84+0,34%738
16.09.2740,83+0,32%100
16.09.2740,84+0,34%300
16.08.5440,85+0,37%100
OraValoreVar.%Volume
16.04.3240,87+0,42%300
16.04.1640,85+0,37%317
16.00.5940,87+0,42%300
15.58.5840,86+0,39%300
15.58.5840,8564+0,38%200
15.56.2840,83+0,32%431
15.55.4140,8301+0,32%337
15.55.0840,83+0,32%134
15.38.3240,825+0,31%328
15.38.2340,84+0,34%472

(*) I dati sono limitati agli ultimi 100 contratti.

```