Milano 17:35
53.664 -0,10%
Nasdaq 21:27
29.672 -0,17%
Dow Jones 21:27
53.883 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

First Trust Tactical High Yield Etf

Mercato: NASDAQ - National

40,65
-0,20%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.27
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.27.2640,65-0,20%700
21.26.5240,64-0,22%105
21.25.3540,65-0,20%250
21.19.5440,6483-0,20%175
21.16.5840,65-0,20%232
21.15.5640,66-0,17%130
20.58.0540,65-0,20%300
20.58.0440,66-0,17%300
20.58.0440,65-0,20%100
20.54.2240,6421-0,22%208
20.53.1940,65-0,20%200
20.53.1840,66-0,17%200
20.53.1840,65-0,20%100
20.53.1840,66-0,17%200
20.41.0040,65-0,20%235
20.40.4540,66-0,17%100
20.33.2440,65-0,20%300
20.25.0840,6401-0,22%256
20.17.5440,66-0,17%100
20.12.1840,65-0,20%105
20.11.5440,6421-0,22%147
20.11.4740,66-0,17%252
20.07.0240,65-0,20%273
20.06.3440,6421-0,22%256
20.03.4440,65-0,20%100
20.03.4440,66-0,17%100
19.58.4440,655-0,18%213
19.56.3240,66-0,17%1.713
19.55.4840,6501-0,20%384
19.38.2840,65-0,20%227
OraValoreVar.%Volume
19.37.3440,67-0,15%100
19.28.5440,66-0,17%100
19.28.5440,6508-0,19%275
19.17.2040,66-0,17%100
19.17.2040,67-0,15%100
19.13.3440,6509-0,19%250
18.59.5940,67-0,15%134
18.48.1040,66-0,17%103
18.47.5840,652-0,19%150
18.44.4440,6501-0,20%357
18.44.4440,6601-0,17%200
18.44.4440,66-0,17%200
18.44.4440,6601-0,17%200
18.44.4440,66-0,17%200
18.31.5940,67-0,15%308
18.29.0340,68-0,12%200
18.27.1040,6717-0,14%1.313
18.23.4940,68-0,12%1.124
18.21.3540,6881-0,10%703
18.18.2540,6738-0,14%150
18.14.1940,69-0,10%100
18.14.1940,685-0,11%100
18.06.0540,685-0,11%2.054
18.06.0540,70-0,07%200
17.51.0540,67-0,15%275
17.48.5140,68-0,12%297
17.38.0640,67-0,15%1.684
17.37.5340,662-0,17%203
17.33.4740,675-0,14%922
17.33.3840,6797-0,12%155
OraValoreVar.%Volume
17.30.5940,67-0,15%600
17.30.5740,68-0,12%399
17.30.5740,685-0,11%100
17.30.5740,68-0,12%399
17.30.1540,69-0,10%300
17.30.1540,685-0,11%389
17.21.0940,70-0,07%100
17.21.0940,695-0,09%200
17.21.0940,71-0,05%100
17.19.3840,69-0,10%122
17.16.5640,71-0,05%100
17.16.5640,705-0,06%200
17.16.5640,70-0,07%2.000
17.16.5640,70-0,07%200
17.12.4440,69-0,10%1.828
17.12.4440,705-0,06%1.828
17.11.0540,6929-0,09%1.404
17.07.5640,69-0,10%118
17.01.3540,705-0,06%890
17.00.2740,69-0,10%200
16.59.4840,71-0,05%100
16.59.4840,72-0,02%211
16.56.0940,705-0,06%400
16.56.0540,72-0,02%100
16.56.0540,71-0,05%100
16.52.3940,69-0,10%923
16.52.3940,705-0,06%100
16.51.3040,705-0,06%100
16.51.2940,702-0,07%400
16.40.4440,705-0,06%100
OraValoreVar.%Volume
16.39.5940,6939-0,09%123
16.39.4140,71-0,05%100
16.36.5240,705-0,06%222
16.30.3040,6928-0,09%879
16.30.0640,70-0,07%100
16.30.0540,72-0,02%300
16.30.0540,70-0,07%100
16.30.0540,72-0,02%100
16.30.0540,70-0,07%100
16.30.0440,6815-0,12%3.387

(*) I dati sono limitati agli ultimi 100 contratti.

```