Milano 11:40
51.783 +0,28%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:40
10.489 +0,27%
Francoforte 11:39
24.906 +0,67%

First Trust Tactical High Yield Etf

Mercato: NASDAQ - National

40,89
INV.

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.4940,895+0,01%394
21.59.4540,88-0,02%100
21.59.4540,89INV.436
21.59.4540,88-0,02%100
21.59.4540,89INV.1.800
21.59.4540,88-0,02%300
21.59.4540,89INV.1.100
21.58.5240,895+0,01%100
21.58.4840,88-0,02%100
21.58.4840,89INV.300
21.58.3040,88-0,02%100
21.57.2640,89INV.100
21.57.0740,88-0,02%200
21.56.1640,895+0,01%100
21.54.5340,90+0,02%200
21.52.3540,895+0,01%100
21.51.2840,89INV.100
21.50.2840,895+0,01%396
21.48.4640,90+0,02%100
21.48.2040,89INV.100
21.47.5740,8999+0,02%233
21.47.2840,89INV.179
21.46.4840,88-0,02%100
21.46.3540,89INV.100
21.45.5740,8926+0,01%101
21.45.5540,895+0,01%100
21.43.5240,89INV.122
21.42.5840,88-0,02%100
21.35.3440,89INV.100
21.33.3540,895+0,01%100
OraValoreVar.%Volume
21.33.2240,88-0,02%100
21.29.2640,895+0,01%232
21.29.2140,91+0,05%100
21.16.1640,89INV.100
21.07.5240,93+0,10%448
20.57.3840,9087+0,05%294
20.56.5940,9128+0,06%101
20.56.2340,8901INV.362
20.50.2940,91+0,05%1.639
20.48.2240,92+0,07%100
20.47.5240,9133+0,06%359
20.47.3240,92+0,07%100
20.46.5140,9069+0,04%119
20.46.3840,92+0,07%200
20.45.5040,90+0,02%4.545
20.41.5240,9101+0,05%854
20.40.2940,915+0,06%300
20.40.2640,9101+0,05%293
20.40.2640,91+0,05%293
20.40.2640,915+0,06%400
20.40.2640,92+0,07%100
20.31.3340,915+0,06%100
20.29.3640,91+0,05%1.659
20.28.5640,90+0,02%2.478
20.20.2740,905+0,04%2.568
20.18.4340,90+0,02%500
20.15.5740,91+0,05%400
20.15.5240,905+0,04%1.664
20.15.3440,91+0,05%100
20.12.0940,905+0,04%200
OraValoreVar.%Volume
20.10.4440,9099+0,05%110
19.55.0340,90+0,02%260
19.54.4240,885-0,01%123
19.48.5040,8993+0,02%126
19.48.3040,8834-0,02%115
19.48.3040,885-0,01%100
19.42.3740,89INV.179
19.41.4540,885-0,01%100
19.36.1940,8851-0,01%217
19.35.5340,89INV.100
19.35.0740,88-0,02%200
19.32.3940,89INV.542
19.31.4340,8951+0,01%194
19.30.3640,89INV.309
19.20.3040,90+0,02%100
19.20.3040,895+0,01%200
19.06.0040,9136+0,06%850
19.05.5040,935+0,11%2.603
19.05.5040,93+0,10%800
19.02.4040,93+0,10%300
19.02.3940,92+0,07%200
19.02.3940,93+0,10%783
18.59.0040,9316+0,10%122
18.55.3640,9238+0,08%147
18.41.4340,92+0,07%300
18.39.1440,93+0,10%101
18.31.2340,9438+0,13%150
18.28.2340,935+0,11%639
18.27.4440,94+0,12%100
18.26.0340,9441+0,13%200
OraValoreVar.%Volume
18.17.2940,9242+0,08%100
18.06.3440,94+0,12%100
18.01.2940,91+0,05%255
17.52.5940,93+0,10%533
17.50.4640,9434+0,13%125
17.29.0340,94+0,12%1.861
17.25.1640,93+0,10%100
17.22.4640,925+0,09%215
17.22.4440,92+0,07%385
17.22.4440,9204+0,07%251

(*) I dati sono limitati agli ultimi 100 contratti.

```