Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

First Trust Tactical High Yield Etf

Mercato: NASDAQ - National

40,66
-0,17%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5240,66-0,17%200
21.59.4740,665-0,16%400
21.59.2740,66-0,17%900
21.59.1940,665-0,16%100
21.59.1440,65-0,20%400
21.58.4240,64-0,22%300
21.58.3440,645-0,21%323
21.58.0940,65-0,20%845
21.57.1440,655-0,18%300
21.54.2840,6501-0,20%164
21.51.5840,655-0,18%100
21.51.5740,66-0,17%186
21.51.5740,655-0,18%286
21.46.0140,6598-0,17%110
21.45.0140,6595-0,17%110
21.41.2140,655-0,18%100
21.41.1440,6501-0,20%200
21.41.1440,65-0,20%392
21.39.3540,66-0,17%300
21.39.3440,65-0,20%600
21.38.1640,6401-0,22%120
21.37.2840,65-0,20%300
21.35.2040,6599-0,17%145
21.33.3040,65-0,20%200
21.33.3040,66-0,17%232
21.33.3040,65-0,20%100
21.31.1940,652-0,19%120
21.27.2640,65-0,20%700
21.26.5240,64-0,22%105
21.25.3540,65-0,20%250
OraValoreVar.%Volume
21.19.5440,6483-0,20%175
21.16.5840,65-0,20%232
21.15.5640,66-0,17%130
20.58.0540,65-0,20%300
20.58.0440,66-0,17%300
20.58.0440,65-0,20%100
20.54.2240,6421-0,22%208
20.53.1940,65-0,20%200
20.53.1840,66-0,17%200
20.53.1840,65-0,20%100
20.53.1840,66-0,17%200
20.41.0040,65-0,20%235
20.40.4540,66-0,17%100
20.33.2440,65-0,20%300
20.25.0840,6401-0,22%256
20.17.5440,66-0,17%100
20.12.1840,65-0,20%105
20.11.5440,6421-0,22%147
20.11.4740,66-0,17%252
20.07.0240,65-0,20%273
20.06.3440,6421-0,22%256
20.03.4440,65-0,20%100
20.03.4440,66-0,17%100
19.58.4440,655-0,18%213
19.56.3240,66-0,17%1.713
19.55.4840,6501-0,20%384
19.38.2840,65-0,20%227
19.37.3440,67-0,15%100
19.28.5440,66-0,17%100
19.28.5440,6508-0,19%275
OraValoreVar.%Volume
19.17.2040,66-0,17%100
19.17.2040,67-0,15%100
19.13.3440,6509-0,19%250
18.59.5940,67-0,15%134
18.48.1040,66-0,17%103
18.47.5840,652-0,19%150
18.44.4440,6501-0,20%357
18.44.4440,6601-0,17%200
18.44.4440,66-0,17%200
18.44.4440,6601-0,17%200
18.44.4440,66-0,17%200
18.31.5940,67-0,15%308
18.29.0340,68-0,12%200
18.27.1040,6717-0,14%1.313
18.23.4940,68-0,12%1.124
18.21.3540,6881-0,10%703
18.18.2540,6738-0,14%150
18.14.1940,69-0,10%100
18.14.1940,685-0,11%100
18.06.0540,685-0,11%2.054
18.06.0540,70-0,07%200
17.51.0540,67-0,15%275
17.48.5140,68-0,12%297
17.38.0640,67-0,15%1.684
17.37.5340,662-0,17%203
17.33.4740,675-0,14%922
17.33.3840,6797-0,12%155
17.30.5940,67-0,15%600
17.30.5740,68-0,12%399
17.30.5740,685-0,11%100
OraValoreVar.%Volume
17.30.5740,68-0,12%399
17.30.1540,69-0,10%300
17.30.1540,685-0,11%389
17.21.0940,70-0,07%100
17.21.0940,695-0,09%200
17.21.0940,71-0,05%100
17.19.3840,69-0,10%122
17.16.5640,71-0,05%100
17.16.5640,705-0,06%200
17.16.5640,70-0,07%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```