Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

First Trust Tactical High Yield Etf

Mercato: NASDAQ - National

39,6
-0,13%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5139,60-0,02%100
21.58.5039,624+0,04%100
21.58.0939,6299+0,05%126
21.57.4139,63+0,05%143
21.57.2439,625+0,04%100
21.57.1639,62+0,03%100
21.56.3839,6179+0,02%100
21.56.2039,6253+0,04%106
21.56.0039,6251+0,04%138
21.55.3439,629+0,05%120
21.55.1139,62+0,03%133
21.54.4439,6251+0,04%106
21.54.2239,6299+0,05%145
21.54.0839,61INV.100
21.53.5439,63+0,05%148
21.53.3039,61INV.100
21.53.2439,65+0,10%148
21.52.5439,63+0,05%125
21.52.3839,615+0,02%881
21.52.3139,6295+0,05%116
21.52.2339,61INV.100
21.51.4839,63+0,05%100
21.51.3039,62+0,03%100
21.51.1039,6303+0,05%100
21.51.0239,61INV.100
21.50.4839,6399+0,08%100
21.50.3039,6699+0,15%150
21.50.0039,62+0,03%1.000
21.49.5339,6293+0,05%135
21.49.2439,59-0,05%100
OraValoreVar.%Volume
21.49.0239,63+0,05%141
21.48.3739,6275+0,05%135
21.48.3739,63+0,05%113
21.48.2939,605-0,01%100
21.47.5039,63+0,05%106
21.47.3039,605-0,01%100
21.46.5539,63+0,05%117
21.46.3039,6299+0,05%100
21.46.1439,6051-0,01%494
21.46.0939,6176+0,02%100
21.45.5139,63+0,05%100
21.39.1739,61INV.100
21.39.1039,88+0,69%172
21.38.5839,605-0,01%400
21.38.5839,61INV.100
21.38.4639,61INV.100
21.34.5939,595-0,03%323
21.26.1339,585-0,06%236
21.25.5539,5934-0,04%467
21.24.4939,61INV.218
21.24.4939,6099INV.218
21.24.4939,595-0,03%200
21.20.1739,59-0,05%100
21.18.3239,5722-0,09%2.358
21.17.0339,58-0,07%100
21.14.5739,5852-0,06%174
21.13.4339,5927-0,04%167
21.12.3139,58-0,07%100
21.10.5939,49-0,30%100
21.10.2339,5901-0,05%258
OraValoreVar.%Volume
21.10.0639,59-0,05%200
21.10.0239,595-0,03%1.650
21.09.5539,585-0,06%100
21.09.5539,58-0,07%100
21.09.0639,6099INV.635
21.05.5139,59-0,05%515
21.02.0739,58-0,07%200
21.01.3639,57-0,10%747
21.01.1639,61INV.204
20.50.5239,58-0,07%105
20.49.2039,59-0,05%100
20.48.1739,60-0,02%100
20.48.1739,59-0,05%100
20.47.2939,60-0,02%100
20.44.1739,57-0,10%100
20.44.1239,5699-0,10%2.500
20.41.3039,5462-0,16%550
20.25.3239,55-0,15%100
20.24.4239,54-0,17%100
20.22.0339,555-0,14%383
20.13.4839,58-0,07%417
20.11.2839,54-0,17%100
20.11.2839,53-0,20%400
20.10.4939,5705-0,10%107
20.10.3539,50-0,27%300
20.10.2939,56-0,12%253
20.10.2939,48-0,32%2.730
20.10.2939,53-0,20%200
20.10.2939,52-0,22%100
20.10.2939,51-0,25%200
OraValoreVar.%Volume
20.10.2939,48-0,32%100
20.10.2939,49-0,30%100
20.10.2939,50-0,27%100
20.10.2939,48-0,32%200
20.10.2939,40-0,53%400
20.10.2939,42-0,48%100
20.10.2939,53-0,20%300
20.10.2939,54-0,17%100
20.10.2939,55-0,15%300
20.10.2939,56-0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```