Milano 17:35
53.664 -0,10%
Nasdaq 20:36
29.649 -0,25%
Dow Jones 20:36
53.864 -0,32%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

First Watch Restaurant

Mercato: NASDAQ - National

11,93
-3,95%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.35
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.35.1111,93-3,95%100
20.35.0811,925-3,99%300
20.35.0811,92-4,03%900
20.35.0811,915-4,07%154
20.35.0811,92-4,03%1.812
20.34.0511,925-3,99%463
20.33.3711,92-4,03%100
20.32.4711,925-3,99%100
20.32.1711,93-3,95%300
20.30.4111,94-3,86%200
20.30.3611,93-3,95%300
20.30.3611,928-3,96%600
20.30.3011,93-3,95%116
20.29.4411,925-3,99%100
20.28.4911,925-3,99%100
20.28.4911,92-4,03%523
20.28.4911,915-4,07%5.300
20.28.4911,92-4,03%100
20.27.1811,92-4,03%521
20.26.4111,91-4,11%200
20.25.5811,915-4,07%1.550
20.25.5511,92-4,03%300
20.25.5411,93-3,95%467
20.25.3811,935-3,90%100
20.25.3811,93-3,95%100
20.25.3511,935-3,90%200
20.25.3511,93-3,95%100
20.25.3111,935-3,90%100
20.23.2811,93-3,95%200
20.22.2011,94-3,86%100
OraValoreVar.%Volume
20.22.2011,93-3,95%200
20.22.1211,9356-3,90%1.200
20.22.1111,93-3,95%453
20.22.0611,92-4,03%350
20.22.0011,925-3,99%129
20.22.0011,93-3,95%300
20.20.5311,94-3,86%200
20.20.5211,935-3,90%100
20.20.4611,94-3,86%400
20.20.1311,945-3,82%100
20.19.5811,94-3,86%600
20.19.4011,95-3,78%1.200
20.19.2911,96-3,70%400
20.19.2911,97-3,62%400
20.19.2911,96-3,70%900
20.19.2911,98-3,54%100
20.19.2911,955-3,74%100
20.19.2911,96-3,70%200
20.19.2911,99-3,46%200
20.19.2911,96-3,70%702
20.19.2911,97-3,62%200
20.19.2911,975-3,58%100
20.19.2911,98-3,54%139
20.19.2911,97-3,62%100
20.19.2911,98-3,54%200
20.19.2911,97-3,62%500
20.19.2911,975-3,58%100
20.19.2911,98-3,54%301
20.19.2911,985-3,50%100
20.19.2911,98-3,54%100
OraValoreVar.%Volume
20.19.2911,985-3,50%331
20.19.2911,99-3,46%100
20.19.2911,98-3,54%700
20.19.2911,99-3,46%1.933
20.19.2411,99-3,46%114
20.19.2411,98-3,54%113
20.19.2411,99-3,46%100
20.19.2411,98-3,54%209
20.19.2411,99-3,46%976
20.19.2411,985-3,50%180
20.19.2411,99-3,46%528
20.19.2411,98-3,54%160
20.19.2411,99-3,46%300
20.19.2411,985-3,50%300
20.19.2411,99-3,46%919
20.19.2411,985-3,50%997
20.19.2411,99-3,46%1.129
20.19.2411,98-3,54%200
20.19.2411,99-3,46%8.030
20.19.2412,00-3,38%774
20.19.2412,015-3,26%274
20.19.2412,01-3,30%100
20.19.2412,015-3,26%300
20.19.2412,01-3,30%7.340
20.19.2412,015-3,26%100
20.19.2412,01-3,30%1.200
20.19.2412,00-3,38%386
20.19.2411,97-3,62%100
20.19.2411,995-3,42%200
20.19.2411,99-3,46%200
OraValoreVar.%Volume
20.19.2411,98-3,54%100
20.19.2411,97-3,62%200
20.19.2411,95-3,78%619
20.19.2411,945-3,82%200
20.19.2411,95-3,78%3.468
20.19.2411,945-3,82%200
20.19.2411,95-3,78%215
20.19.2411,945-3,82%100
20.19.2411,94-3,86%122
20.19.2411,95-3,78%100

(*) I dati sono limitati agli ultimi 100 contratti.

```