Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

First Watch Restaurant

Mercato: NASDAQ - National

12,08
+8,34%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0112,10+8,52%285
22.00.0012,08+8,34%233.190
21.59.5912,10+8,52%200
21.59.5912,095+8,48%118
21.59.5912,10+8,52%200
21.59.5612,09+8,43%100
21.59.5512,085+8,39%300
21.59.5312,08+8,34%345
21.59.4812,085+8,39%500
21.59.3612,09+8,43%144
21.59.3612,085+8,39%500
21.59.3612,09+8,43%4.620
21.59.3612,085+8,39%100
21.59.3512,09+8,43%300
21.59.3212,085+8,39%100
21.59.2612,09+8,43%204
21.59.1812,085+8,39%100
21.59.1412,09+8,43%294
21.59.1312,08+8,34%2.284
21.59.1012,07+8,25%300
21.59.0012,08+8,34%100
21.59.0012,075+8,30%257
21.59.0012,08+8,34%1.726
21.58.4812,09+8,43%100
21.58.4012,085+8,39%177
21.58.4012,09+8,43%100
21.58.4012,085+8,39%100
21.58.3612,08+8,34%573
21.58.2812,07+8,25%1.916
21.58.2612,065+8,21%300
OraValoreVar.%Volume
21.58.2112,06+8,16%2.526
21.58.2112,055+8,12%250
21.58.1512,06+8,16%4.772
21.58.1112,065+8,21%100
21.58.0112,06+8,16%100
21.57.5812,08+8,34%495
21.57.5812,07+8,25%1.342
21.57.5612,085+8,39%100
21.57.5612,08+8,34%100
21.57.5512,085+8,39%200
21.57.5312,08+8,34%1.003
21.57.5312,085+8,39%595
21.57.5212,09+8,43%459
21.57.5012,085+8,39%200
21.57.4112,09+8,43%895
21.57.3812,095+8,48%300
21.57.3812,09+8,43%300
21.57.3812,095+8,48%786
21.57.3812,08+8,34%2.225
21.57.3612,075+8,30%289
21.57.2612,08+8,34%855
21.57.2112,075+8,30%223
21.57.1512,08+8,34%595
21.57.0812,075+8,30%100
21.56.5812,08+8,34%901
21.56.4612,07+8,25%1.616
21.56.4612,065+8,21%394
21.56.3512,07+8,25%888
21.56.2412,065+8,21%206
21.56.2412,06+8,16%1.110
OraValoreVar.%Volume
21.56.2312,055+8,12%100
21.56.1412,06+8,16%435
21.56.1212,055+8,12%100
21.56.0312,06+8,16%846
21.56.0112,055+8,12%200
21.55.5312,055+8,12%100
21.55.5312,06+8,16%155
21.55.5012,06+8,16%2.099
21.55.1912,05+8,07%600
21.55.1912,04+7,98%1.540
21.55.1612,03+7,89%4.586
21.55.0012,045+8,03%231
21.55.0012,05+8,07%608
21.55.0012,06+8,16%468
21.55.0012,07+8,25%825
21.55.0012,08+8,34%400
21.54.4012,07+8,25%100
21.54.4012,09+8,43%200
21.54.4012,08+8,34%100
21.54.4012,09+8,43%308
21.54.4012,10+8,52%100
21.54.4012,09+8,43%1.779
21.54.3012,0975+8,50%100
21.54.3012,10+8,52%1.200
21.54.3012,10+8,52%1.424
21.54.2612,095+8,48%300
21.54.1612,10+8,52%202
21.54.0512,095+8,48%589
21.53.1912,09+8,43%767
21.53.1812,10+8,52%1.641
OraValoreVar.%Volume
21.52.5012,105+8,57%191
21.52.3412,10+8,52%2.430
21.52.2512,105+8,57%100
21.52.1912,10+8,52%921
21.52.0312,095+8,48%600
21.51.4812,09+8,43%338
21.51.3612,08+8,34%300
21.51.2912,085+8,39%192
21.51.2912,08+8,34%1.276
21.51.1212,075+8,30%239

(*) I dati sono limitati agli ultimi 100 contratti.

```