Milano 16:55
51.780 +0,27%
Nasdaq 16:55
29.448 +0,78%
Dow Jones 16:55
52.601 +1,45%
Londra 16:55
10.551 +0,85%
Francoforte 16:56
25.060 +1,29%

First Watch Restaurant

Mercato: NASDAQ - National

12,46
+3,15%

valuta in USD

Ultimo aggiornamento: 25/06/2026 16.54
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
16.54.4112,46+3,15%200
16.54.0512,45+3,06%100
16.53.5612,44+2,98%560
16.53.4212,455+3,10%200
16.52.2712,445+3,02%200
16.51.3712,4201+2,82%3.000
16.51.3712,44+2,98%100
16.50.2012,43+2,90%100
16.50.1812,425+2,86%400
16.49.4612,42+2,81%600
16.49.0012,41+2,73%100
16.49.0012,395+2,61%100
16.49.0012,40+2,65%100
16.49.0012,39+2,57%500
16.49.0012,395+2,61%1.280
16.49.0012,415+2,77%100
16.48.5912,40+2,65%400
16.48.5912,41+2,73%300
16.48.5912,40+2,65%200
16.48.5912,39+2,57%374
16.48.5912,41+2,73%400
16.48.5912,425+2,86%1.300
16.48.5912,42+2,81%100
16.48.5912,43+2,90%100
16.48.5912,42+2,81%1.000
16.48.5912,43+2,90%700
16.48.5912,45+3,06%570
16.48.5912,44+2,98%300
16.48.5912,45+3,06%280
16.48.5912,44+2,98%156
OraValoreVar.%Volume
16.48.5912,45+3,06%300
16.47.5812,44+2,98%246
16.47.3312,43+2,90%800
16.47.2912,415+2,77%200
16.47.2412,42+2,81%500
16.47.2212,4201+2,82%1.000
16.46.5412,44+2,98%100
16.45.3012,43+2,90%700
16.43.5312,45+3,06%100
16.43.5312,445+3,02%100
16.43.4212,45+3,06%100
16.43.4212,44+2,98%100
16.43.4112,45+3,06%100
16.43.4012,455+3,10%200
16.43.4012,45+3,06%680
16.43.3712,465+3,19%150
16.43.0412,4586+3,13%400
16.42.5812,465+3,19%140
16.42.2112,46+3,15%2.200
16.41.2112,48+3,31%2.920
16.41.1312,49+3,39%1.624
16.41.0212,505+3,52%300
16.41.0112,53+3,73%400
16.41.0112,52+3,64%100
16.41.0112,51+3,56%100
16.41.0112,50+3,48%400
16.41.0112,51+3,56%120
16.41.0112,50+3,48%105
16.41.0112,51+3,56%1.280
16.40.5812,53+3,73%100
OraValoreVar.%Volume
16.40.1212,52+3,64%1.200
16.39.5012,51+3,56%100
16.39.5012,50+3,48%380
16.39.2212,49+3,39%200
16.39.0312,50+3,48%200
16.38.3612,51+3,56%1.000
16.38.3412,505+3,52%300
16.38.3412,51+3,56%200
16.37.5112,53+3,73%100
16.37.4912,54+3,81%400
16.37.4912,53+3,73%300
16.37.4412,52+3,64%200
16.37.4312,515+3,60%100
16.37.4312,52+3,64%300
16.37.4312,53+3,73%300
16.37.4312,54+3,81%200
16.37.3212,53+3,73%100
16.37.3112,5256+3,69%284
16.37.2012,53+3,73%100
16.36.5612,52+3,64%100
16.36.5212,535+3,77%200
16.36.5212,53+3,73%3.512
16.36.5212,535+3,77%280
16.36.5212,53+3,73%200
16.36.5212,51+3,56%441
16.36.0512,51+3,56%202
16.36.0512,52+3,64%100
16.36.0512,53+3,73%600
16.36.0512,50+3,48%100
16.35.4812,545+3,85%200
OraValoreVar.%Volume
16.35.4812,54+3,81%373
16.35.4812,545+3,85%400
16.35.4812,54+3,81%415
16.35.4612,555+3,93%300
16.35.4612,55+3,89%694
16.35.2512,56+3,97%200
16.35.2512,565+4,01%100
16.35.2512,56+3,97%1.594
16.35.2512,565+4,01%100
16.35.2312,55+3,89%200

(*) I dati sono limitati agli ultimi 100 contratti.

```