Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 0,00%
Francoforte 8-mag
24.339 0,00%

First Watch Restaurant

Mercato: NASDAQ - National

12,1
+1,26%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0012,10+1,26%143.632
21.59.5812,095+1,21%100
21.59.5812,09+1,17%100
21.59.5712,095+1,21%251
21.59.5712,10+1,26%100
21.59.5612,095+1,21%700
21.59.5412,09+1,17%587
21.59.5412,095+1,21%100
21.59.5312,09+1,17%763
21.59.5312,085+1,13%100
21.59.5312,09+1,17%1.159
21.59.5112,10+1,26%500
21.59.5012,095+1,21%100
21.59.4712,09+1,17%171
21.59.4612,095+1,21%800
21.59.4612,09+1,17%398
21.59.4612,095+1,21%1.800
21.59.4212,09+1,17%2.323
21.59.4012,085+1,13%200
21.59.3912,09+1,17%200
21.59.3912,085+1,13%600
21.59.2812,09+1,17%536
21.59.2712,085+1,13%735
21.59.2612,09+1,17%582
21.59.2612,085+1,13%100
21.59.2612,08+1,09%619
21.59.2612,075+1,05%679
21.59.2412,09+1,17%100
21.59.2012,10+1,26%100
21.59.1812,10+1,26%146
OraValoreVar.%Volume
21.59.1812,095+1,21%400
21.59.1712,095+1,21%100
21.59.1712,10+1,26%100
21.59.1212,095+1,21%100
21.59.1112,10+1,26%300
21.59.0412,095+1,21%1.400
21.58.5312,09+1,17%180
21.58.5312,095+1,21%100
21.58.5212,094+1,21%111
21.58.5212,095+1,21%100
21.58.5212,10+1,26%100
21.58.5212,09+1,17%200
21.58.5212,085+1,13%100
21.58.5212,09+1,17%100
21.58.5212,085+1,13%100
21.58.5212,09+1,17%3.768
21.58.4912,085+1,13%100
21.58.4712,085+1,13%300
21.58.4712,09+1,17%100
21.58.4612,09+1,17%3.347
21.58.4612,085+1,13%300
21.58.4212,09+1,17%100
21.58.4212,085+1,13%900
21.58.3412,09+1,17%100
21.58.3412,085+1,13%500
21.58.3212,105+1,30%1.403
21.58.2912,11+1,34%100
21.58.2712,105+1,30%400
21.58.2512,11+1,34%100
21.58.2512,10+1,26%156
OraValoreVar.%Volume
21.58.2512,105+1,30%237
21.58.2512,10+1,26%2.380
21.58.2412,095+1,21%100
21.58.2412,10+1,26%133
21.58.2312,095+1,21%100
21.58.2112,10+1,26%635
21.58.1412,095+1,21%499
21.58.1012,09+1,17%270
21.58.1012,10+1,26%100
21.58.0912,09+1,17%4.464
21.57.4212,085+1,13%400
21.57.2912,08+1,09%100
21.57.2812,085+1,13%200
21.57.2812,09+1,17%100
21.57.2512,08+1,09%1.576
21.57.2512,075+1,05%405
21.57.2512,07+1,00%2.175
21.57.2412,065+0,96%100
21.57.1712,07+1,00%1.500
21.57.1212,08+1,09%400
21.57.1012,09+1,17%1.500
21.57.1012,095+1,21%174
21.57.1012,09+1,17%398
21.57.1012,10+1,26%1.056
21.57.1012,105+1,30%290
21.57.1012,10+1,26%2.385
21.57.1012,0975+1,23%100
21.57.1012,10+1,26%919
21.57.1012,085+1,13%600
21.57.0912,095+1,21%100
OraValoreVar.%Volume
21.57.0912,10+1,26%220
21.57.0912,095+1,21%671
21.57.0912,10+1,26%830
21.57.0912,11+1,34%1.557
21.57.0912,135+1,55%100
21.57.0912,12+1,42%1.771
21.57.0912,13+1,51%688
21.57.0912,12+1,42%100
21.57.0912,13+1,51%1.517
21.57.0912,135+1,55%4.200

(*) I dati sono limitati agli ultimi 100 contratti.

```