Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

First Watch Restaurant

Mercato: NASDAQ - National

10,12
-0,98%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5910,12-0,20%500
21.59.5410,13-0,10%132
21.59.5110,132-0,08%208
21.59.4110,13-0,10%1.000
21.59.4110,135-0,05%100
21.59.4110,13-0,10%100
21.59.4110,135-0,05%300
21.59.4110,13-0,10%100
21.59.4110,135-0,05%200
21.59.4110,12-0,20%147
21.59.4110,135-0,05%350
21.59.4110,12-0,20%880
21.59.4110,13-0,10%300
21.59.4110,135-0,05%1.869
21.59.3910,14INV.100
21.59.3310,15+0,10%100
21.59.2810,145+0,05%200
21.59.2410,15+0,10%6.585
21.59.1710,155+0,15%1.398
21.59.1410,15+0,10%5.437
21.59.1310,145+0,05%3.240
21.59.1210,14INV.100
21.59.0810,145+0,05%5.868
21.58.5210,14INV.991
21.58.4710,145+0,05%100
21.58.4410,14INV.100
21.58.4410,145+0,05%100
21.58.4410,14INV.100
21.58.4110,145+0,05%783
21.58.4010,14INV.364
OraValoreVar.%Volume
21.58.3910,145+0,05%300
21.58.2710,14INV.100
21.58.2710,145+0,05%500
21.58.1610,14INV.100
21.58.1310,145+0,05%383
21.58.0610,14INV.326
21.58.0610,145+0,05%902
21.58.0010,14INV.1.555
21.57.5810,135-0,05%1.100
21.57.3510,13-0,10%2.432
21.57.2910,145+0,05%100
21.57.2910,14INV.100
21.57.2910,15+0,10%208
21.57.2910,14INV.100
21.57.2910,15+0,10%7.183
21.57.2810,155+0,15%913
21.57.2110,15+0,10%116
21.57.1610,16+0,20%100
21.57.1610,155+0,15%800
21.57.0910,16+0,20%153
21.57.0610,15+0,10%3.220
21.56.5310,155+0,15%200
21.56.5310,15+0,10%1.362
21.56.4910,145+0,05%500
21.56.4010,15+0,10%3.768
21.56.3710,1494+0,09%187
21.56.3710,15+0,10%2.747
21.56.3110,145+0,05%500
21.56.2510,15+0,10%200
21.56.1610,14INV.819
OraValoreVar.%Volume
21.56.1310,15+0,10%100
21.56.0510,145+0,05%296
21.56.0210,14INV.1.903
21.56.0210,135-0,05%100
21.56.0010,14INV.100
21.55.3510,135-0,05%139
21.55.1610,13-0,10%300
21.55.1110,14INV.5.460
21.55.0110,135-0,05%800
21.54.5910,13-0,10%100
21.54.5710,135-0,05%200
21.54.4910,1371-0,03%197
21.54.4710,135-0,05%200
21.54.4110,13-0,10%100
21.54.4010,14INV.1.933
21.54.4010,145+0,05%200
21.54.4010,15+0,10%2.810
21.54.3810,155+0,15%1.100
21.54.3610,16+0,20%100
21.54.2210,155+0,15%319
21.54.1410,15+0,10%200
21.54.0110,16+0,20%100
21.53.5710,155+0,15%200
21.53.5410,15+0,10%100
21.53.5010,155+0,15%100
21.53.4210,15+0,10%100
21.53.4210,155+0,15%100
21.53.2210,15+0,10%749
21.53.1710,155+0,15%144
21.53.1010,15+0,10%3.092
OraValoreVar.%Volume
21.53.0810,155+0,15%320
21.53.0410,15+0,10%685
21.53.0410,155+0,15%100
21.51.3910,15+0,10%450
21.51.3710,16+0,20%100
21.50.1310,15+0,10%648
21.50.0010,14INV.300
21.50.0010,15+0,10%200
21.50.0010,14INV.100
21.50.0010,15+0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```