Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

First Watch Restaurant

Mercato: NASDAQ - National

12,1
+1,26%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0012,10INV.143.632
21.59.5812,095-0,04%100
21.59.5812,09-0,08%100
21.59.5712,095-0,04%251
21.59.5712,10INV.100
21.59.5612,095-0,04%700
21.59.5412,09-0,08%587
21.59.5412,095-0,04%100
21.59.5312,09-0,08%763
21.59.5312,085-0,12%100
21.59.5312,09-0,08%1.159
21.59.5112,10INV.500
21.59.5012,095-0,04%100
21.59.4712,09-0,08%171
21.59.4612,095-0,04%800
21.59.4612,09-0,08%398
21.59.4612,095-0,04%1.800
21.59.4212,09-0,08%2.323
21.59.4012,085-0,12%200
21.59.3912,09-0,08%200
21.59.3912,085-0,12%600
21.59.2812,09-0,08%536
21.59.2712,085-0,12%735
21.59.2612,09-0,08%582
21.59.2612,085-0,12%100
21.59.2612,08-0,17%619
21.59.2612,075-0,21%679
21.59.2412,09-0,08%100
21.59.2012,10INV.100
21.59.1812,10INV.146
OraValoreVar.%Volume
21.59.1812,095-0,04%400
21.59.1712,095-0,04%100
21.59.1712,10INV.100
21.59.1212,095-0,04%100
21.59.1112,10INV.300
21.59.0412,095-0,04%1.400
21.58.5312,09-0,08%180
21.58.5312,095-0,04%100
21.58.5212,094-0,05%111
21.58.5212,095-0,04%100
21.58.5212,10INV.100
21.58.5212,09-0,08%200
21.58.5212,085-0,12%100
21.58.5212,09-0,08%100
21.58.5212,085-0,12%100
21.58.5212,09-0,08%3.768
21.58.4912,085-0,12%100
21.58.4712,085-0,12%300
21.58.4712,09-0,08%100
21.58.4612,09-0,08%3.347
21.58.4612,085-0,12%300
21.58.4212,09-0,08%100
21.58.4212,085-0,12%900
21.58.3412,09-0,08%100
21.58.3412,085-0,12%500
21.58.3212,105+0,04%1.403
21.58.2912,11+0,08%100
21.58.2712,105+0,04%400
21.58.2512,11+0,08%100
21.58.2512,10INV.156
OraValoreVar.%Volume
21.58.2512,105+0,04%237
21.58.2512,10INV.2.380
21.58.2412,095-0,04%100
21.58.2412,10INV.133
21.58.2312,095-0,04%100
21.58.2112,10INV.635
21.58.1412,095-0,04%499
21.58.1012,09-0,08%270
21.58.1012,10INV.100
21.58.0912,09-0,08%4.464
21.57.4212,085-0,12%400
21.57.2912,08-0,17%100
21.57.2812,085-0,12%200
21.57.2812,09-0,08%100
21.57.2512,08-0,17%1.576
21.57.2512,075-0,21%405
21.57.2512,07-0,25%2.175
21.57.2412,065-0,29%100
21.57.1712,07-0,25%1.500
21.57.1212,08-0,17%400
21.57.1012,09-0,08%1.500
21.57.1012,095-0,04%174
21.57.1012,09-0,08%398
21.57.1012,10INV.1.056
21.57.1012,105+0,04%290
21.57.1012,10INV.2.385
21.57.1012,0975-0,02%100
21.57.1012,10INV.919
21.57.1012,085-0,12%600
21.57.0912,095-0,04%100
OraValoreVar.%Volume
21.57.0912,10INV.220
21.57.0912,095-0,04%671
21.57.0912,10INV.830
21.57.0912,11+0,08%1.557
21.57.0912,135+0,29%100
21.57.0912,12+0,17%1.771
21.57.0912,13+0,25%688
21.57.0912,12+0,17%100
21.57.0912,13+0,25%1.517
21.57.0912,135+0,29%4.200

(*) I dati sono limitati agli ultimi 100 contratti.

```