Milano 17:35
51.783 +0,28%
Nasdaq 22:00
29.440 +0,75%
Dow Jones 22:02
51.921 +0,14%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

First Watch Restaurant

Mercato: NASDAQ - National

12,2
+0,99%

valuta in USD

Ultimo aggiornamento: 25/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.0012,20+0,99%159.886
21.59.5412,20+0,99%306
21.59.5412,195+0,95%923
21.59.5212,195+0,95%300
21.59.5112,20+0,99%200
21.59.4912,19+0,91%733
21.59.4912,20+0,99%659
21.59.4112,19+0,91%173
21.59.4012,185+0,87%300
21.59.3612,19+0,91%100
21.59.3612,185+0,87%200
21.59.3312,19+0,91%416
21.59.2912,185+0,87%200
21.59.2712,19+0,91%100
21.59.2612,185+0,87%200
21.59.2512,18+0,83%2.215
21.59.2512,175+0,79%338
21.59.0912,18+0,83%400
21.59.0912,185+0,87%265
21.59.0912,18+0,83%100
21.59.0912,185+0,87%400
21.59.0912,18+0,83%600
21.59.0912,185+0,87%200
21.59.0912,18+0,83%1.159
21.59.0912,185+0,87%1.180
21.59.0712,18+0,83%976
21.59.0512,175+0,79%400
21.59.0012,18+0,83%200
21.58.5512,17+0,75%100
21.58.5112,175+0,79%684
OraValoreVar.%Volume
21.58.5012,17+0,75%3.478
21.58.4812,165+0,70%100
21.58.4712,17+0,75%200
21.58.4612,165+0,70%400
21.58.4412,17+0,75%140
21.58.3212,165+0,70%400
21.58.2412,16+0,66%200
21.58.2012,165+0,70%199
21.58.2012,16+0,66%200
21.58.1712,165+0,70%200
21.58.1612,16+0,66%200
21.58.1212,17+0,75%1.512
21.58.0812,175+0,79%198
21.58.0412,18+0,83%300
21.58.0312,19+0,91%2.100
21.58.0312,195+0,95%100
21.57.5812,205+1,03%100
21.57.5712,21+1,08%5.565
21.57.5712,215+1,12%185
21.57.5712,21+1,08%832
21.57.5712,215+1,12%200
21.57.5712,21+1,08%5.167
21.57.4012,215+1,12%1.463
21.57.3812,21+1,08%1.444
21.57.3312,205+1,03%100
21.57.3012,21+1,08%193
21.57.3012,22+1,16%200
21.57.1812,205+1,03%200
21.57.1512,21+1,08%300
21.57.0412,23+1,24%4.314
OraValoreVar.%Volume
21.57.0212,24+1,32%1.270
21.57.0212,245+1,37%400
21.56.5912,245+1,37%300
21.56.5912,24+1,32%1.925
21.56.5912,24+1,32%375
21.56.5112,235+1,28%463
21.56.5112,23+1,24%100
21.56.4912,22+1,16%600
21.56.4412,215+1,12%443
21.56.4312,21+1,08%300
21.56.3212,205+1,03%208
21.56.1912,21+1,08%100
21.56.1112,205+1,03%200
21.56.0112,21+1,08%2.018
21.56.0112,22+1,16%108
21.55.2812,215+1,12%522
21.55.1012,225+1,20%352
21.55.0712,23+1,24%3.599
21.55.0712,235+1,28%300
21.54.5412,23+1,24%100
21.54.4812,22+1,16%679
21.54.4012,225+1,20%100
21.54.4012,22+1,16%2.147
21.54.3812,225+1,20%198
21.54.3812,23+1,24%2.240
21.54.3012,235+1,28%1.113
21.54.2412,23+1,24%940
21.54.2112,22+1,16%344
21.54.1212,215+1,12%200
21.54.0512,22+1,16%200
OraValoreVar.%Volume
21.54.0512,215+1,12%600
21.54.0412,22+1,16%4.050
21.54.0212,225+1,20%545
21.53.5712,22+1,16%199
21.53.5712,225+1,20%100
21.53.5712,22+1,16%250
21.53.2312,215+1,12%173
21.53.2312,22+1,16%100
21.53.0712,215+1,12%732
21.53.0112,21+1,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```